Liquidy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-13 | $627,186 | $88.33 | N/A |
| 2026-09-12 | $623,597 | $1,457.56 | $0.092096 |
| 2026-09-11 | $633,540 | $47.88 | $0.091569 |
| 2026-09-06 | $634,067 | $1.37 | $0.093029 |
| 2026-09-05 | $632,963 | $584.49 | $0.093107 |
| 2026-09-04 | $641,396 | $1,601.65 | $0.092945 |
| 2026-09-03 | $617,846 | $435.92 | $0.094183 |
| 2026-09-02 | $619,779 | $155.44 | $0.090725 |
| 2026-09-01 | $617,604 | $26.62 | $0.091009 |
| 2026-08-29 | $623,460 | $178.71 | $0.090689 |
| 2026-08-28 | $640,117 | $1,178.64 | $0.091549 |
| 2026-08-27 | $629,357 | $292.11 | $0.093995 |
| 2026-08-26 | $622,303 | $1,419.72 | $0.092415 |
| 2026-08-25 | $623,695 | $1,464.94 | $0.091379 |
| 2026-08-24 | $618,210 | $1,240.26 | $0.091584 |
| 2026-08-23 | $613,891 | $2,740.36 | $0.090778 |
| 2026-08-22 | $623,884 | $8,575.67 | $0.090144 |
| 2026-08-21 | $530,918 | $1.44 | $0.091611 |
| 2026-08-20 | $530,750 | $250.26 | $0.077960 |
| 2026-08-19 | $535,190 | $322.97 | $0.077936 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
