Liquity USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $27,828,809 | $226,671 | N/A |
| 2026-08-15 | $27,779,709 | $10,679.03 | $1.003 |
| 2026-08-14 | $27,789,360 | $21,256 | $1.001 |
| 2026-08-13 | $27,826,416 | $34,850 | $1.002 |
| 2026-08-12 | $27,828,072 | $26,840 | $1.003 |
| 2026-08-11 | $27,857,502 | $28,777 | $1.003 |
| 2026-08-10 | $27,831,776 | $17,447.94 | $1.004 |
| 2026-08-09 | $27,779,721 | $199,380 | $1.003 |
| 2026-08-08 | $27,792,116 | $42,304 | $1.001 |
| 2026-08-07 | $27,848,468 | $161,809 | $1.002 |
| 2026-08-06 | $27,869,430 | $469,210 | $1.004 |
| 2026-08-05 | $27,517,264 | $42,013 | $1.003 |
| 2026-08-04 | $27,483,568 | $12,246.01 | $1.005 |
| 2026-08-03 | $27,459,480 | $49,939 | $1.004 |
| 2026-08-02 | $27,487,092 | $19,729.71 | $1.003 |
| 2026-08-01 | $27,494,044 | $132,503 | $1.004 |
| 2026-07-31 | $27,315,783 | $29,262 | $1.004 |
| 2026-07-30 | $27,501,024 | $55,382 | $0.997947 |
| 2026-07-29 | $27,454,016 | $50,187 | $1.005 |
| 2026-07-28 | $27,481,451 | $37,146 | $1.003 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
