Liquity Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-26 | $24,533,029 | $3,729,432 | N/A |
| 2026-05-25 | $24,617,390 | $3,364,246 | $0.248520 |
| 2026-05-24 | $25,823,217 | $4,440,124 | $0.249462 |
| 2026-05-23 | $25,111,630 | $5,607,396 | $0.261591 |
| 2026-05-22 | $26,474,178 | $3,463,726 | $0.254546 |
| 2026-05-21 | $26,192,599 | $3,466,401 | $0.268193 |
| 2026-05-20 | $25,874,556 | $3,066,580 | $0.265354 |
| 2026-05-19 | $26,411,515 | $4,356,441 | $0.262023 |
| 2026-05-18 | $26,053,178 | $6,817,084 | $0.267446 |
| 2026-05-17 | $27,386,945 | $3,683,815 | $0.264725 |
| 2026-05-16 | $28,465,567 | $4,127,226 | $0.277520 |
| 2026-05-15 | $30,244,939 | $3,383,239 | $0.288415 |
| 2026-05-14 | $30,150,392 | $4,820,945 | $0.306427 |
| 2026-05-13 | $31,616,250 | $3,955,865 | $0.305753 |
| 2026-05-12 | $33,237,604 | $3,252,491 | $0.320357 |
| 2026-05-11 | $33,985,620 | $3,652,189 | $0.337021 |
| 2026-05-10 | $32,388,305 | $5,267,263 | $0.344349 |
| 2026-05-09 | $32,949,499 | $3,462,790 | $0.328390 |
| 2026-05-08 | $32,750,499 | $6,187,436 | $0.333869 |
| 2026-05-07 | $32,236,495 | $6,317,994 | $0.331907 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
