Liquity USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-10 | $103,878,289 | $20,353,037 | $1.085 | N/A |
2024-05-09 | $100,179,731 | $21,569,670 | $1.048 | $1.085 |
2024-05-08 | $98,977,322 | $18,178,883 | $1.034 | $1.048 |
2024-05-07 | $99,254,431 | $18,830,881 | $1.036 | $1.034 |
2024-05-06 | $102,957,211 | $15,253,932 | $1.077 | $1.036 |
2024-05-05 | $102,871,391 | $13,420,494 | $1.075 | $1.077 |
2024-05-04 | $103,910,515 | $19,918,914 | $1.083 | $1.075 |
2024-05-03 | $97,364,189 | $18,215,217 | $1.018 | $1.083 |
2024-05-02 | $97,269,823 | $25,482,610 | $1.013 | $1.018 |
2024-05-01 | $95,838,664 | $25,362,560 | $1.001 | $1.013 |
2024-04-30 | $106,458,237 | $27,141,451 | $1.11 | $1.001 |
2024-04-29 | $107,439,814 | $21,223,042 | $1.12 | $1.11 |
2024-04-28 | $105,191,302 | $28,908,036 | $1.100 | $1.12 |
2024-04-27 | $103,668,535 | $28,488,609 | $1.084 | $1.100 |
2024-04-26 | $105,595,850 | $32,375,526 | $1.10 | $1.084 |
2024-04-25 | $99,545,100 | $30,313,021 | $1.043 | $1.10 |
2024-04-24 | $105,899,929 | $22,126,673 | $1.11 | $1.043 |
2024-04-23 | $104,829,457 | $24,232,555 | $1.095 | $1.11 |
2024-04-22 | $102,810,490 | $24,456,088 | $1.075 | $1.095 |
2024-04-21 | $105,272,877 | $25,629,231 | $1.100 | $1.075 |
2024-04-20 | $96,656,817 | $37,742,041 | $1.010 | $1.100 |
2024-04-19 | $97,920,355 | $27,772,102 | $1.025 | $1.010 |
2024-04-18 | $95,083,407 | $25,637,074 | $0.993380 | $1.025 |
2024-04-17 | $96,562,201 | $24,955,177 | $1.008 | $0.993380 |
2024-04-16 | $93,433,659 | $29,972,566 | $0.979560 | $1.008 |
2024-04-15 | $100,188,349 | $34,766,034 | $1.044 | $0.979560 |
2024-04-14 | $91,264,882 | $51,511,721 | $0.950228 | $1.044 |
2024-04-13 | $111,129,905 | $37,688,676 | $1.16 | $0.950228 |
2024-04-12 | $140,325,046 | $18,282,017 | $1.47 | $1.16 |
2024-04-11 | $146,045,674 | $28,811,422 | $1.52 | $1.47 |
2024-04-10 | $151,666,974 | $35,049,969 | $1.59 | $1.52 |
Ønsker du data i en annen valuta? Bruk API-en vår