Liquity Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-19	$15,848,560	$1,479,339	N/A
2026-07-18	$15,840,706	$1,611,131	$0.160410
2026-07-17	$16,150,639	$2,342,748	$0.163549
2026-07-16	$16,132,209	$2,199,712	$0.163363
2026-07-15	$16,719,635	$2,246,753	$0.169315
2026-07-14	$16,749,336	$1,985,688	$0.169616
2026-07-13	$16,294,033	$2,362,425	$0.165005
2026-07-12	$17,156,726	$1,853,331	$0.173741
2026-07-11	$17,290,062	$1,843,545	$0.175092
2026-07-10	$17,700,684	$2,303,561	$0.179256
2026-07-09	$17,486,138	$2,178,104	$0.177085
2026-07-08	$17,370,546	$3,847,706	$0.175917
2026-07-07	$17,752,971	$2,929,829	$0.179790
2026-07-06	$18,492,209	$2,715,943	$0.187276
2026-07-05	$18,584,882	$2,435,532	$0.188215
2026-07-04	$19,035,284	$2,560,807	$0.192776
2026-07-03	$19,012,111	$2,886,400	$0.192542
2026-07-02	$18,224,754	$2,910,040	$0.184569
2026-07-01	$17,777,950	$3,799,049	$0.180046
2026-06-30	$17,495,033	$3,372,717	$0.177181