Liquity Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-30	$19,137,428	$1,874,243	N/A
2026-07-29	$19,658,407	$7,089,626	$0.193786
2026-07-28	$19,529,288	$3,655,954	$0.199063
2026-07-27	$19,594,018	$4,653,232	$0.197756
2026-07-26	$18,107,619	$7,296,933	$0.198412
2026-07-25	$16,294,683	$2,013,781	$0.183361
2026-07-24	$16,527,183	$2,194,947	$0.165003
2026-07-23	$16,875,047	$3,305,512	$0.167358
2026-07-22	$16,900,659	$3,159,513	$0.170881
2026-07-21	$15,572,667	$1,907,273	$0.171141
2026-07-20	$15,745,741	$1,581,076	$0.157696
2026-07-19	$15,840,706	$1,611,131	$0.159448
2026-07-18	$16,137,731	$2,340,218	$0.160410
2026-07-17	$16,139,907	$2,201,068	$0.163418
2026-07-16	$16,709,368	$2,247,059	$0.163441
2026-07-15	$16,755,911	$1,986,490	$0.169211
2026-07-14	$16,314,963	$2,365,279	$0.169682
2026-07-13	$17,157,637	$1,853,253	$0.165217
2026-07-12	$17,290,837	$1,877,744	$0.173751
2026-07-11	$17,693,132	$2,143,770	$0.175099