Liquity Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-01	$18,016,704	$3,725,657	N/A
2026-06-30	$17,495,033	$3,372,717	$0.177181
2026-06-29	$17,885,064	$3,375,427	$0.181131
2026-06-28	$18,059,841	$3,215,581	$0.182919
2026-06-27	$17,992,712	$3,805,090	$0.182239
2026-06-26	$18,439,305	$4,300,325	$0.186763
2026-06-25	$17,535,243	$4,580,953	$0.177607
2026-06-24	$17,956,136	$3,792,068	$0.181871
2026-06-23	$18,389,865	$4,143,167	$0.186264
2026-06-22	$18,952,582	$3,540,524	$0.191965
2026-06-21	$19,161,067	$1,630,931	$0.194077
2026-06-20	$19,831,527	$3,303,654	$0.200868
2026-06-19	$19,542,389	$3,618,629	$0.197941
2026-06-18	$19,802,571	$4,093,579	$0.200579
2026-06-17	$20,585,781	$12,937,697	$0.208513
2026-06-16	$20,310,045	$4,940,632	$0.205723
2026-06-15	$20,431,861	$5,013,545	$0.206957
2026-06-14	$20,282,758	$3,523,501	$0.205446
2026-06-13	$19,977,611	$3,312,064	$0.202355
2026-06-12	$19,973,220	$4,966,061	$0.202312