Liqwid Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $6,367,701 | $224.37 | N/A |
| 2026-10-16 | $6,468,464 | $5,243.96 | $0.313423 |
| 2026-10-15 | $6,417,165 | $3,309.47 | $0.318383 |
| 2026-10-14 | $6,785,520 | $2,249.54 | $0.315858 |
| 2026-10-13 | $6,657,129 | $919.46 | $0.333989 |
| 2026-10-12 | $7,353,485 | $1,900.62 | $0.327701 |
| 2026-10-11 | $7,381,402 | $3,199.82 | $0.361980 |
| 2026-10-10 | $6,996,925 | $2,688.46 | $0.363354 |
| 2026-10-09 | $6,588,059 | $6,997.58 | $0.344428 |
| 2026-10-08 | $7,616,695 | $857.32 | $0.324301 |
| 2026-10-07 | $7,906,772 | $7,443.69 | $0.374937 |
| 2026-10-06 | $8,354,300 | $7,558.93 | $0.389216 |
| 2026-10-05 | $7,932,241 | $1,682.26 | $0.411246 |
| 2026-10-04 | $7,422,247 | $716.52 | $0.390469 |
| 2026-10-03 | $7,523,591 | $2,842.32 | $0.365365 |
| 2026-10-02 | $7,564,088 | $6,192.84 | $0.370353 |
| 2026-10-01 | $7,751,695 | $1,544.42 | $0.372347 |
| 2026-09-30 | $7,498,105 | $3,775.15 | $0.381582 |
| 2026-09-29 | $7,577,594 | $1,814.21 | $0.369099 |
| 2026-09-28 | $7,650,804 | $3,990.69 | $0.373012 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
