Lisk Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $43,201,699 | $5,980,703 | N/A |
| 2026-10-15 | $44,077,846 | $8,429,501 | $0.199601 |
| 2026-10-14 | $45,369,273 | $6,219,603 | $0.203653 |
| 2026-10-13 | $45,797,091 | $7,022,682 | $0.209625 |
| 2026-10-12 | $49,399,435 | $6,037,068 | $0.211612 |
| 2026-10-11 | $51,904,638 | $5,154,160 | $0.228259 |
| 2026-10-10 | $51,290,607 | $5,975,584 | $0.239839 |
| 2026-10-09 | $52,308,098 | $6,818,772 | $0.237004 |
| 2026-10-08 | $50,926,449 | $5,619,193 | $0.241708 |
| 2026-10-07 | $53,504,258 | $7,899,494 | $0.235321 |
| 2026-10-06 | $56,435,958 | $9,535,385 | $0.247249 |
| 2026-10-05 | $58,995,277 | $7,517,758 | $0.260802 |
| 2026-10-04 | $62,351,662 | $5,941,915 | $0.272659 |
| 2026-10-03 | $66,369,958 | $14,544,748 | $0.275441 |
| 2026-10-02 | $68,045,730 | $12,110,210 | $0.293194 |
| 2026-10-01 | $67,284,224 | $11,379,147 | $0.300661 |
| 2026-09-30 | $70,482,119 | $15,347,173 | $0.284913 |
| 2026-09-29 | $72,301,249 | $16,779,452 | $0.298456 |
| 2026-09-28 | $74,702,029 | $18,089,567 | $0.306209 |
| 2026-09-27 | $81,126,201 | $31,582,557 | $0.313720 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
