Lista DAO Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-01	$21,371,403	$5,322,849	N/A
2026-07-31	$19,682,325	$2,637,311	$0.051340
2026-07-30	$19,763,744	$2,203,969	$0.04728204
2026-07-29	$19,174,855	$2,184,199	$0.04747763
2026-07-28	$19,650,019	$2,190,638	$0.04606297
2026-07-27	$19,773,196	$4,061,648	$0.04720445
2026-07-26	$20,932,056	$12,907,988	$0.04753938
2026-07-25	$18,364,457	$3,585,553	$0.050326
2026-07-24	$19,869,649	$8,390,573	$0.04415277
2026-07-23	$20,953,336	$20,303,031	$0.04777163
2026-07-22	$20,021,491	$2,702,214	$0.050378
2026-07-21	$20,190,525	$3,833,124	$0.04813897
2026-07-20	$19,187,976	$2,285,124	$0.04854729
2026-07-19	$19,200,282	$2,813,742	$0.04617334
2026-07-18	$19,198,552	$3,753,298	$0.04620929
2026-07-17	$19,526,434	$2,767,389	$0.04620513
2026-07-16	$20,071,174	$2,448,386	$0.04699426
2026-07-15	$20,228,105	$6,397,937	$0.04830542
2026-07-14	$19,271,207	$3,591,973	$0.04868324
2026-07-13	$19,748,482	$2,504,188	$0.04641712