Lista USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $76,206,442 | $178,764 | N/A |
| 2026-05-10 | $76,204,390 | $89,997 | $0.998673 |
| 2026-05-09 | $76,185,750 | $80,318 | $0.998684 |
| 2026-05-08 | $76,213,359 | $1,054,614 | $0.998637 |
| 2026-05-07 | $76,135,124 | $49,196 | $0.998859 |
| 2026-05-06 | $76,123,242 | $379,403 | $0.997844 |
| 2026-05-05 | $76,150,758 | $18,011.41 | $0.997701 |
| 2026-05-04 | $76,013,017 | $10,378.46 | $0.998103 |
| 2026-05-03 | $76,202,220 | $6,488.27 | $0.997495 |
| 2026-05-02 | $76,194,712 | $48,539 | $0.998226 |
| 2026-05-01 | $76,173,164 | $74,089 | $0.998175 |
| 2026-04-30 | $76,194,393 | $254,337 | $0.997899 |
| 2026-04-29 | $76,207,884 | $192,601 | $0.998211 |
| 2026-04-28 | $76,201,500 | $104,463 | $0.998437 |
| 2026-04-27 | $76,231,069 | $66,689 | $0.998358 |
| 2026-04-26 | $76,231,959 | $63,807 | $0.998767 |
| 2026-04-25 | $76,227,120 | $127,875 | $0.998838 |
| 2026-04-24 | $76,215,714 | $87,896 | $0.998792 |
| 2026-04-23 | $76,221,854 | $6,277.11 | $0.998711 |
| 2026-04-22 | $76,218,391 | $4,745.77 | $0.998558 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
