Lista USD Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $75,081,818 | $151,557 | N/A |
| 2026-06-25 | $75,104,738 | $80,300 | $0.996617 |
| 2026-06-24 | $75,157,849 | $19,663.79 | $0.997137 |
| 2026-06-23 | $75,153,027 | $23,867 | $0.996957 |
| 2026-06-22 | $75,128,398 | $16,857.70 | $0.996910 |
| 2026-06-21 | $75,161,242 | $41,492 | $0.996616 |
| 2026-06-20 | $75,174,552 | $31,971 | $0.997098 |
| 2026-06-19 | $75,140,369 | $52,111 | $0.997279 |
| 2026-06-18 | $75,171,072 | $34,057 | $0.996854 |
| 2026-06-17 | $75,163,327 | $24,378 | $0.997368 |
| 2026-06-16 | $75,192,556 | $368,888 | $0.997205 |
| 2026-06-15 | $75,222,335 | $23,656 | $0.997637 |
| 2026-06-14 | $75,225,014 | $13,135.30 | $0.998282 |
| 2026-06-13 | $75,225,783 | $59,729 | $0.998140 |
| 2026-06-12 | $75,172,926 | $1,059,897 | $0.998253 |
| 2026-06-11 | $75,102,351 | $532,503 | $0.997632 |
| 2026-06-10 | $75,168,044 | $217,764 | $0.996689 |
| 2026-06-09 | $75,201,912 | $62,401 | $0.997530 |
| 2026-06-08 | $75,211,269 | $8,558.89 | $0.997969 |
| 2026-06-07 | $75,210,153 | $546,137 | $0.998157 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
