listen-rs Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $39,230 | $26.13 | $0.00003923 |
| 2026-07-03 | $38,820 | $25.86 | $0.00003882 |
| 2026-07-01 | $35,227 | $1.49 | $0.00003523 |
| 2026-06-30 | $34,733 | $1.30 | $0.00003473 |
| 2026-06-29 | $34,141 | $165.95 | $0.00003414 |
| 2026-06-28 | $33,963 | $165.07 | $0.00003396 |
| 2026-06-27 | $34,774 | $7.06 | $0.00003477 |
| 2026-06-26 | $34,955 | $6.88 | $0.00003496 |
| 2026-06-24 | $33,845 | $11.23 | $0.00003385 |
| 2026-06-23 | $33,642 | $11.16 | $0.00003364 |
| 2026-06-22 | $34,776 | $1.038 | $0.00003478 |
| 2026-06-21 | $35,012 | $4.30 | $0.00003501 |
| 2026-06-16 | $35,542 | $1.93 | $0.00003554 |
| 2026-06-11 | $31,956 | $22.47 | $0.00003196 |
| 2026-06-07 | $31,390 | $9.89 | $0.00003139 |
| 2026-06-06 | $30,366 | $54.51 | $0.00003037 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
