listen-rs Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-17	$30,437	$10.73	N/A
2026-08-15	$30,428	$61.27	$0.00003044
2026-08-14	$30,841	$1.32	$0.00003043
2026-08-13	$30,633	$1.31	$0.00003084
2026-08-11	$30,841	$1.52	$0.00003063
2026-08-06	$30,011	$1.17	$0.00003084
2026-07-31	$29,503	$7.08	$0.00003001
2026-07-27	$30,640	$24.79	$0.00002950
2026-07-24	$30,604	$5.43	$0.00003064
2026-07-23	$30,722	$5.45	$0.00003060
2026-07-22	$31,376	$9.43	$0.00003072