Lit Protocol Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $1,070,672 | $7,892.86 | N/A |
| 2026-06-23 | $1,102,606 | $9,210.29 | $0.00486669 |
| 2026-06-22 | $1,098,078 | $4,205.77 | $0.00501205 |
| 2026-06-21 | $1,097,600 | $5,438.10 | $0.00499123 |
| 2026-06-20 | $1,089,338 | $4,662.53 | $0.00498909 |
| 2026-06-19 | $1,088,108 | $3,964.59 | $0.00495162 |
| 2026-06-18 | $1,098,368 | $9,755.35 | $0.00494680 |
| 2026-06-17 | $1,137,161 | $4,946.47 | $0.00499388 |
| 2026-06-16 | $1,144,699 | $6,485.40 | $0.00516979 |
| 2026-06-15 | $1,125,044 | $3,683.15 | $0.00520250 |
| 2026-06-14 | $1,121,633 | $16,390.92 | $0.00511486 |
| 2026-06-13 | $1,182,881 | $7,564.04 | $0.00509837 |
| 2026-06-12 | $1,204,365 | $5,187.60 | $0.00537673 |
| 2026-06-11 | $1,192,765 | $2,509.71 | $0.00547293 |
| 2026-06-10 | $1,198,707 | $6,895.21 | $0.00542205 |
| 2026-06-09 | $1,212,811 | $5,002.64 | $0.00545015 |
| 2026-06-08 | $1,209,606 | $7,167.94 | $0.00551275 |
| 2026-06-07 | $1,177,251 | $10,292.77 | $0.00549766 |
| 2026-06-06 | $1,190,647 | $8,350.06 | $0.00535086 |
| 2026-06-05 | $1,236,669 | $16,635.59 | $0.00541864 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
