Lit Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $1,606,238 | $11,651.12 | N/A |
| 2026-03-23 | $1,609,170 | $18,725.73 | $0.00730108 |
| 2026-03-22 | $1,724,689 | $7,683.40 | $0.00731442 |
| 2026-03-21 | $1,758,885 | $71,711 | $0.00781821 |
| 2026-03-20 | $1,762,057 | $68,893 | $0.00799493 |
| 2026-03-19 | $1,813,029 | $70,060 | $0.00800936 |
| 2026-03-18 | $1,832,638 | $65,601 | $0.00824899 |
| 2026-03-17 | $1,877,381 | $113,977 | $0.00833017 |
| 2026-03-16 | $1,889,870 | $331,579 | $0.00853355 |
| 2026-03-15 | $1,849,523 | $110,548 | $0.00858865 |
| 2026-03-14 | $1,869,103 | $180,822 | $0.00840712 |
| 2026-03-13 | $1,934,621 | $107,571 | $0.00849592 |
| 2026-03-12 | $1,909,733 | $111,387 | $0.00879295 |
| 2026-03-11 | $1,926,138 | $153,038 | $0.00868060 |
| 2026-03-10 | $1,823,483 | $201,894 | $0.00875435 |
| 2026-03-09 | $1,623,590 | $125,232 | $0.00812036 |
| 2026-03-08 | $1,696,512 | $226,532 | $0.00737996 |
| 2026-03-07 | $1,778,884 | $151,228 | $0.00771144 |
| 2026-03-06 | $1,809,100 | $183,281 | $0.00807897 |
| 2026-03-05 | $1,899,830 | $220,612 | $0.00822369 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
