Lit Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $935,958 | $29.73 | N/A |
| 2026-08-08 | $934,323 | $207.74 | $0.00425435 |
| 2026-08-07 | $921,171 | $4,134.52 | $0.00424692 |
| 2026-08-06 | $915,485 | $8,433.27 | $0.00418714 |
| 2026-08-05 | $903,982 | $522.17 | $0.00416130 |
| 2026-08-04 | $898,682 | $1,749.90 | $0.00410901 |
| 2026-08-03 | $895,789 | $7,892.05 | $0.00408492 |
| 2026-08-02 | $877,856 | $3,422.57 | $0.00407177 |
| 2026-08-01 | $882,577 | $3,330.23 | $0.00399025 |
| 2026-07-31 | $884,849 | $9,082.15 | $0.00401171 |
| 2026-07-30 | $882,492 | $10,223.39 | $0.00402204 |
| 2026-07-29 | $866,251 | $3,285.35 | $0.00401133 |
| 2026-07-28 | $870,666 | $3,519.58 | $0.00393750 |
| 2026-07-27 | $872,881 | $3,973.47 | $0.00395757 |
| 2026-07-26 | $866,583 | $3,662.32 | $0.00396764 |
| 2026-07-25 | $863,790 | $5,697.91 | $0.00393901 |
| 2026-07-24 | $871,976 | $105.73 | $0.00392632 |
| 2026-07-23 | $885,523 | $100.35 | $0.00396353 |
| 2026-07-22 | $906,725 | $565.62 | $0.00402511 |
| 2026-07-21 | $947,497 | $205.39 | $0.00412148 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
