Lit Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $1,586,710 | $8,139.19 | N/A |
| 2026-09-23 | $1,608,570 | $3,725.75 | $0.00721232 |
| 2026-09-22 | $1,542,604 | $1,003.45 | $0.00731168 |
| 2026-09-21 | $1,535,972 | $13,645.91 | $0.00701184 |
| 2026-09-20 | $1,550,368 | $10,756.19 | $0.00698169 |
| 2026-09-19 | $1,560,842 | $197,196 | $0.00704713 |
| 2026-09-18 | $372,901 | $14,516.00 | $0.00709474 |
| 2026-09-17 | $463,918 | $34,100 | $0.00169500 |
| 2026-09-16 | $1,216,289 | $12,941.97 | $0.00210872 |
| 2026-09-15 | $1,313,709 | $112,323 | $0.00552859 |
| 2026-09-14 | $2,450,108 | $9,271.86 | $0.00597140 |
| 2026-09-13 | $2,500,365 | $3,485.16 | $0.01113685 |
| 2026-09-12 | $2,479,364 | $20,449 | $0.01136530 |
| 2026-09-11 | $2,417,544 | $4,168.11 | $0.01126984 |
| 2026-09-10 | $2,424,777 | $100,510 | $0.01098884 |
| 2026-09-09 | $3,385,834 | $14,909.99 | $0.01102171 |
| 2026-09-08 | $3,351,908 | $29,730 | $0.01539015 |
| 2026-09-07 | $3,876,696 | $35,113 | $0.01523595 |
| 2026-09-06 | $3,949,776 | $78,458 | $0.01762134 |
| 2026-09-05 | $4,082,927 | $70,432 | $0.01795353 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
