LITAS Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $127,967 | $51.54 | N/A |
| 2026-07-15 | $127,974 | $51.55 | $0.01158345 |
| 2026-07-14 | $136,146 | $454.47 | $0.01232311 |
| 2026-07-13 | $154,858 | $134.54 | $0.01401684 |
| 2026-07-12 | $211,345 | $741.03 | $0.01912967 |
| 2026-07-11 | $139,467 | $42.24 | $0.01262370 |
| 2026-07-10 | $134,046 | $1.14 | $0.01213305 |
| 2026-07-09 | $1,121,155 | $11.06 | $0.01121155 |
| 2026-07-08 | $123,865 | $31.62 | $0.01121156 |
| 2026-07-07 | $133,161 | $46.35 | $0.01205291 |
| 2026-07-06 | $127,082 | $7.29 | $0.01150270 |
| 2026-07-05 | $130,159 | $31.17 | $0.01178123 |
| 2026-07-04 | $120,322 | $139.27 | $0.01089087 |
| 2026-07-03 | $118,228 | $709.43 | $0.01070127 |
| 2026-07-02 | $112,024 | $430.17 | $0.01013972 |
| 2026-07-01 | $152,652 | $395.22 | $0.01381720 |
| 2026-06-30 | $186,356 | $158.74 | $0.01686789 |
| 2026-06-29 | $211,413 | $396.06 | $0.01913588 |
| 2026-06-28 | $260,508 | $2.68 | $0.02357966 |
| 2026-06-27 | $262,945 | $20.65 | $0.02380028 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
