LITAS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $419,439 | $56.68 | N/A |
| 2026-05-22 | $353,626 | $31.95 | $0.03796512 |
| 2026-05-21 | $342,796 | $59.28 | $0.03200857 |
| 2026-05-20 | $327,033 | $175.52 | $0.03102790 |
| 2026-05-19 | $408,058 | $33.75 | $0.02960060 |
| 2026-05-18 | $400,135 | $22.23 | $0.03693500 |
| 2026-05-17 | $400,513 | $84.22 | $0.03621788 |
| 2026-05-16 | $393,626 | $220.31 | $0.03625205 |
| 2026-05-15 | $344,723 | $335.92 | $0.03562868 |
| 2026-05-14 | $454,201 | $93.26 | $0.03120226 |
| 2026-05-13 | $485,156 | $4.00 | $0.04111023 |
| 2026-05-12 | $485,201 | $176.99 | $0.04391347 |
| 2026-05-11 | $422,391 | $37.42 | $0.04391754 |
| 2026-05-10 | $428,584 | $199.33 | $0.03823280 |
| 2026-05-09 | $466,600 | $1,193.44 | $0.03879287 |
| 2026-05-08 | $333,377 | $470.88 | $0.04223473 |
| 2026-05-07 | $464,044 | $5,436.28 | $0.03017590 |
| 2026-05-06 | $461,738 | $386.22 | $0.04200280 |
| 2026-05-05 | $751,094 | $11.35 | $0.04179381 |
| 2026-05-04 | $952,566 | $5.69 | $0.067985 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
