LITAS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $428,584 | $199.33 | N/A |
| 2026-05-09 | $466,600 | $1,193.44 | $0.03879287 |
| 2026-05-08 | $333,377 | $470.88 | $0.04223473 |
| 2026-05-07 | $464,044 | $5,436.28 | $0.03017590 |
| 2026-05-06 | $461,738 | $386.22 | $0.04200280 |
| 2026-05-05 | $751,094 | $11.35 | $0.04179381 |
| 2026-05-04 | $952,566 | $5.69 | $0.067985 |
| 2026-05-03 | $1,003,012 | $492.20 | $0.086222 |
| 2026-05-02 | $539,462 | $82.48 | $0.090785 |
| 2026-05-01 | $629,405 | $859.03 | $0.04882894 |
| 2026-04-30 | $689,669 | $650.27 | $0.056970 |
| 2026-04-29 | $695,859 | $1,003.17 | $0.062424 |
| 2026-04-28 | $703,331 | $1,036.36 | $0.062984 |
| 2026-04-27 | $784,524 | $4,555.85 | $0.063661 |
| 2026-04-26 | $722,342 | $85.45 | $0.071010 |
| 2026-04-25 | $742,656 | $1,976.23 | $0.065383 |
| 2026-04-24 | $738,799 | $6,615.71 | $0.067221 |
| 2026-04-23 | $681,996 | $198.38 | $0.066872 |
| 2026-04-22 | $683,439 | $572.60 | $0.061730 |
| 2026-04-21 | $677,366 | $6,678.67 | $0.061861 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
