Litcoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $309,420 | $37,482 | N/A |
| 2026-06-25 | $264,746 | $24,271 | $0.00000309 |
| 2026-06-24 | $278,375 | $14,847.22 | $0.00000264 |
| 2026-06-23 | $284,947 | $25,074 | $0.00000279 |
| 2026-06-22 | $303,366 | $4,764.91 | $0.00000285 |
| 2026-06-21 | $343,171 | $1,789.82 | $0.00000303 |
| 2026-06-20 | $326,823 | $11,643.58 | $0.00000343 |
| 2026-06-19 | $341,468 | $20,860 | $0.00000327 |
| 2026-06-18 | $370,350 | $35,702 | $0.00000341 |
| 2026-06-17 | $393,692 | $12,299.18 | $0.00000370 |
| 2026-06-16 | $401,380 | $79,205 | $0.00000394 |
| 2026-06-15 | $432,665 | $19,012.12 | $0.00000415 |
| 2026-06-14 | $434,871 | $29,251 | $0.00000433 |
| 2026-06-13 | $447,289 | $29,789 | $0.00000435 |
| 2026-06-12 | $529,726 | $26,232 | $0.00000447 |
| 2026-06-11 | $534,935 | $56,809 | $0.00000529 |
| 2026-06-10 | $542,834 | $58,538 | $0.00000535 |
| 2026-06-09 | $602,974 | $25,351 | $0.00000543 |
| 2026-06-08 | $509,339 | $22,663 | $0.00000603 |
| 2026-06-07 | $480,242 | $18,565.77 | $0.00000509 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
