Litebeam Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-01 | $43,890 | $26.42 | N/A |
| 2026-10-31 | $44,695 | $7.01 | $0.00004389 |
| 2026-10-30 | $43,725 | $6.86 | $0.00004469 |
| 2026-10-27 | $45,951 | $2.27 | $0.00004372 |
| 2026-10-22 | $51,361 | $11.10 | $0.00004595 |
| 2026-10-21 | $51,184 | $8.96 | $0.00005136 |
| 2026-10-20 | $49,603 | $1.99 | $0.00005118 |
| 2026-10-19 | $49,494 | $2.04 | $0.00004960 |
| 2026-10-18 | $48,942 | $9.91 | $0.00004949 |
| 2026-10-16 | $50,601 | $7.04 | $0.00004894 |
| 2026-10-15 | $50,435 | $1.023 | $0.00005060 |
| 2026-10-14 | $50,470 | $1.024 | $0.00005043 |
| 2026-10-12 | $55,816 | $86.13 | $0.00005047 |
| 2026-10-11 | $55,471 | $85.59 | $0.00005582 |
| 2026-10-10 | $54,827 | $104.11 | $0.00005547 |
| 2026-10-09 | $54,477 | $1.14 | $0.00005483 |
| 2026-10-08 | $59,708 | $6.04 | $0.00005448 |
| 2026-10-07 | $62,332 | $3.53 | $0.00005971 |
| 2026-10-06 | $66,102 | $49.51 | $0.00006233 |
| 2026-10-05 | $64,398 | $1.99 | $0.00006610 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
