Litecoin Mascot Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-11 | $159,785 | $208.67 | N/A |
| 2026-09-10 | $162,664 | $30.81 | $0.00015983 |
| 2026-09-09 | $166,310 | $22.88 | $0.00016271 |
| 2026-09-08 | $167,432 | $9,595.30 | $0.00016636 |
| 2026-09-07 | $169,534 | $4,076.78 | $0.00016748 |
| 2026-09-06 | $162,343 | $1,191.92 | $0.00016959 |
| 2026-09-05 | $158,472 | $1,203.09 | $0.00016239 |
| 2026-09-04 | $161,571 | $145.27 | $0.00015852 |
| 2026-09-03 | $156,276 | $122.43 | $0.00016162 |
| 2026-09-02 | $155,938 | $110.70 | $0.00015632 |
| 2026-09-01 | $160,808 | $177.18 | $0.00015599 |
| 2026-08-31 | $159,861 | $7,362.36 | $0.00016086 |
| 2026-08-30 | $201,747 | $591.59 | $0.00015991 |
| 2026-08-29 | $198,872 | $68,019 | $0.00020181 |
| 2026-08-28 | $205,881 | $189.17 | $0.00019893 |
| 2026-08-27 | $192,647 | $649.10 | $0.00020594 |
| 2026-08-26 | $186,162 | $6,309.65 | $0.00019271 |
| 2026-08-25 | $175,270 | $3,957.69 | $0.00018622 |
| 2026-08-24 | $168,177 | $17,480.73 | $0.00017532 |
| 2026-08-23 | $169,588 | $430.40 | $0.00016823 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
