Litecoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-09 | $6,067,803,734 | $364,785,635 | $81.62 | N/A |
2024-05-08 | $6,032,285,616 | $347,735,976 | $80.83 | $81.62 |
2024-05-07 | $6,015,296,607 | $407,106,572 | $80.74 | $80.83 |
2024-05-06 | $6,054,973,809 | $270,894,562 | $81.37 | $80.74 |
2024-05-05 | $6,085,254,194 | $251,710,229 | $81.68 | $81.37 |
2024-05-04 | $6,104,905,808 | $317,519,501 | $81.87 | $81.68 |
2024-05-03 | $5,968,005,005 | $327,920,420 | $80.17 | $81.87 |
2024-05-02 | $5,971,375,458 | $498,980,014 | $79.96 | $80.17 |
2024-05-01 | $5,935,229,749 | $440,859,600 | $79.55 | $79.96 |
2024-04-30 | $6,221,129,207 | $382,567,733 | $83.47 | $79.55 |
2024-04-29 | $6,250,106,121 | $292,212,427 | $83.93 | $83.47 |
2024-04-28 | $6,252,553,109 | $434,497,865 | $83.99 | $83.93 |
2024-04-27 | $6,544,429,059 | $587,244,666 | $87.99 | $83.99 |
2024-04-26 | $6,242,527,345 | $459,873,312 | $83.80 | $87.99 |
2024-04-25 | $6,196,284,267 | $546,543,510 | $83.09 | $83.80 |
2024-04-24 | $6,337,503,893 | $308,527,715 | $85.13 | $83.09 |
2024-04-23 | $6,362,041,895 | $398,712,508 | $85.44 | $85.13 |
2024-04-22 | $6,266,076,402 | $295,260,130 | $84.12 | $85.44 |
2024-04-21 | $6,326,873,921 | $355,517,471 | $85.07 | $84.12 |
2024-04-20 | $6,036,037,606 | $539,267,004 | $81.07 | $85.07 |
2024-04-19 | $6,016,266,304 | $542,186,892 | $80.77 | $81.07 |
2024-04-18 | $5,967,959,208 | $460,656,252 | $80.20 | $80.77 |
2024-04-17 | $5,942,438,795 | $535,739,640 | $79.80 | $80.20 |
2024-04-16 | $5,805,964,000 | $793,465,317 | $78.11 | $79.80 |
2024-04-15 | $5,959,566,948 | $941,067,578 | $79.97 | $78.11 |
2024-04-14 | $5,798,901,943 | $1,336,598,213 | $77.64 | $79.97 |
2024-04-13 | $6,415,407,534 | $1,153,646,717 | $86.29 | $77.64 |
2024-04-12 | $7,353,811,171 | $588,940,282 | $98.71 | $86.29 |
2024-04-11 | $7,192,859,456 | $633,918,426 | $96.67 | $98.71 |
2024-04-10 | $7,261,011,678 | $650,380,059 | $97.58 | $96.67 |
2024-04-09 | $7,687,488,127 | $751,566,388 | $103.25 | $97.58 |
Ønsker du data i en annen valuta? Bruk API-en vår