Litecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $4,344,333,407 | $421,682,780 | N/A |
| 2026-04-16 | $4,247,269,954 | $359,663,102 | $56.37 |
| 2026-04-15 | $4,188,349,807 | $401,608,509 | $55.13 |
| 2026-04-14 | $4,210,598,475 | $377,817,418 | $54.35 |
| 2026-04-13 | $4,122,466,457 | $241,828,050 | $54.63 |
| 2026-04-12 | $4,242,982,058 | $218,268,693 | $53.50 |
| 2026-04-11 | $4,235,592,262 | $282,169,780 | $55.07 |
| 2026-04-10 | $4,198,321,625 | $296,919,957 | $54.97 |
| 2026-04-09 | $4,159,360,476 | $323,256,111 | $54.49 |
| 2026-04-08 | $4,289,528,277 | $358,819,989 | $53.98 |
| 2026-04-07 | $4,121,760,143 | $308,993,634 | $55.67 |
| 2026-04-06 | $4,163,794,685 | $204,589,758 | $53.52 |
| 2026-04-05 | $4,125,153,471 | $188,189,153 | $54.06 |
| 2026-04-04 | $4,096,795,646 | $265,427,531 | $53.56 |
| 2026-04-03 | $4,024,005,849 | $362,502,564 | $53.19 |
| 2026-04-02 | $4,147,338,433 | $369,748,757 | $52.25 |
| 2026-04-01 | $4,150,105,509 | $370,111,006 | $53.85 |
| 2026-03-31 | $4,093,975,444 | $376,884,160 | $53.90 |
| 2026-03-30 | $4,098,820,115 | $299,788,287 | $53.17 |
| 2026-03-29 | $4,145,850,230 | $320,697,754 | $53.22 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
