Litentry Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $8,019,876 | $119.38 | N/A |
| 2026-07-03 | $4,782,918 | $28,772 | $0.105895 |
| 2026-07-02 | $5,198,122 | $17,671.29 | $0.115088 |
| 2026-07-01 | $5,971,736 | $49,521 | $0.132216 |
| 2026-06-30 | $6,625,690 | $35,597 | $0.146695 |
| 2026-06-29 | $7,156,867 | $50,856 | $0.158455 |
| 2026-06-28 | $6,039,963 | $28,175 | $0.133727 |
| 2026-06-27 | $6,314,971 | $47,341 | $0.139815 |
| 2026-06-26 | $7,863,100 | $122,464 | $0.174091 |
| 2026-06-25 | $8,166,192 | $211,980 | $0.180802 |
| 2026-06-24 | $5,147,350 | $131,063 | $0.113964 |
| 2026-06-23 | $5,982,272 | $139,614 | $0.132449 |
| 2026-06-22 | $3,867,304 | $25,911 | $0.085623 |
| 2026-06-21 | $9,586,250 | $182.52 | $0.212242 |
| 2026-06-20 | $9,404,289 | $1,228.53 | $0.208214 |
| 2026-06-19 | $10,310,543 | $693.75 | $0.228278 |
| 2026-06-18 | $4,154,576 | $103,169 | $0.091984 |
| 2026-06-17 | $3,543,737 | $29,134 | $0.078459 |
| 2026-06-16 | $10,768,968 | $154.86 | $0.238428 |
| 2026-06-15 | $3,253,862 | $26,919 | $0.072041 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
