Literally Me Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $19,132.81 | $436.04 | N/A |
| 2026-05-14 | $20,619 | $810.61 | $0.00001915 |
| 2026-05-13 | $19,084.48 | $911.07 | $0.00002063 |
| 2026-05-12 | $19,457.15 | $256.78 | $0.00001919 |
| 2026-05-11 | $18,707.21 | $1,737.76 | $0.00001948 |
| 2026-05-10 | $17,603.88 | $565.41 | $0.00001871 |
| 2026-05-09 | $14,796.23 | $155.37 | $0.00001761 |
| 2026-05-08 | $14,755.06 | $155.91 | $0.00001481 |
| 2026-05-07 | $15,551.89 | $15.25 | $0.00001477 |
| 2026-05-06 | $15,058.72 | $1.32 | $0.00001556 |
| 2026-05-05 | $14,609.90 | $427.99 | $0.00001507 |
| 2026-05-04 | $14,534.22 | $52.13 | $0.00001468 |
| 2026-05-03 | $14,531.63 | $197.10 | $0.00001454 |
| 2026-05-02 | $13,935.65 | $3.48 | $0.00001455 |
| 2026-05-01 | $13,935.65 | $3.48 | $0.00001395 |
| 2026-04-30 | $13,947.99 | $16.56 | $0.00001395 |
| 2026-04-29 | $13,947.99 | $16.56 | $0.00001396 |
| 2026-04-28 | $14,081.16 | $16.36 | $0.00001396 |
| 2026-04-27 | $14,442.50 | $7.12 | $0.00001408 |
| 2026-04-26 | $14,336.45 | $5.35 | $0.00001442 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
