Literally Me Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $15,829.38 | $3.65 | N/A |
| 2026-09-23 | $16,326.75 | $12.24 | $0.00001584 |
| 2026-09-22 | $16,256.54 | $8.79 | $0.00001634 |
| 2026-09-21 | $15,213.35 | $1.29 | $0.00001627 |
| 2026-09-20 | $15,207.35 | $5.50 | $0.00001523 |
| 2026-09-19 | $15,443.97 | $4.26 | $0.00001522 |
| 2026-09-18 | $15,607.63 | $1.055 | $0.00001546 |
| 2026-09-15 | $14,437.00 | $1.033 | $0.00001562 |
| 2026-09-14 | $14,113.60 | $1.58 | $0.00001445 |
| 2026-09-13 | $14,412.64 | $276.02 | $0.00001412 |
| 2026-09-12 | $15,572.09 | $2.54 | $0.00001442 |
| 2026-09-11 | $15,006.31 | $21.92 | $0.00001558 |
| 2026-09-10 | $15,441.85 | $1.32 | $0.00001502 |
| 2026-09-09 | $15,738.22 | $170.88 | $0.00001545 |
| 2026-09-08 | $16,486.68 | $8.91 | $0.00001575 |
| 2026-09-07 | $16,906.09 | $5.03 | $0.00001650 |
| 2026-09-06 | $16,438.89 | $41.40 | $0.00001692 |
| 2026-09-05 | $16,157.85 | $175.75 | $0.00001645 |
| 2026-09-04 | $16,481.83 | $717.29 | $0.00001617 |
| 2026-09-03 | $15,946.15 | $192.63 | $0.00001649 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
