Lithium Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $11,720.26 | $83.95 | N/A |
| 2026-10-23 | $10,940.28 | $100.81 | $0.00000117 |
| 2026-10-22 | $11,322.37 | $298.96 | $0.00000109 |
| 2026-10-21 | $12,178.02 | $12.04 | $0.00000113 |
| 2026-10-20 | $12,248.65 | $12.11 | $0.00000122 |
| 2026-10-19 | $12,497.08 | $72.26 | $0.00000122 |
| 2026-10-18 | $12,811.24 | $1.22 | $0.00000125 |
| 2026-10-16 | $13,087.60 | $4.61 | $0.00000128 |
| 2026-10-15 | $12,668.40 | $48.92 | $0.00000131 |
| 2026-10-14 | $13,647.19 | $1.43 | $0.00000127 |
| 2026-10-13 | $13,403.65 | $12.81 | $0.00000136 |
| 2026-10-12 | $13,693.82 | $2.63 | $0.00000134 |
| 2026-10-11 | $13,603.26 | $14.32 | $0.00000137 |
| 2026-10-10 | $13,632.14 | $12.01 | $0.00000136 |
| 2026-10-09 | $13,650.95 | $56.08 | $0.00000136 |
| 2026-10-08 | $13,630.71 | $55.99 | $0.00000137 |
| 2026-10-06 | $15,338.50 | $9.55 | $0.00000136 |
| 2026-10-05 | $15,428.75 | $11.77 | $0.00000153 |
| 2026-10-04 | $15,365.03 | $2.16 | $0.00000154 |
| 2026-10-03 | $15,311.22 | $4.69 | $0.00000154 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
