Lithium Finance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $7,583,384 | $408,876 | $0.00123313 | N/A |
2024-05-22 | $7,700,566 | $639,839 | $0.00125505 | $0.00123313 |
2024-05-21 | $7,552,269 | $623,320 | $0.00123205 | $0.00125505 |
2024-05-20 | $7,237,953 | $494,775 | $0.00118090 | $0.00123205 |
2024-05-19 | $7,651,008 | $425,067 | $0.00124868 | $0.00118090 |
2024-05-18 | $7,782,024 | $423,222 | $0.00126872 | $0.00124868 |
2024-05-17 | $7,663,941 | $548,077 | $0.00125085 | $0.00126872 |
2024-05-16 | $7,904,723 | $447,840 | $0.00129142 | $0.00125085 |
2024-05-15 | $7,765,254 | $493,403 | $0.00125784 | $0.00129142 |
2024-05-14 | $7,802,002 | $441,590 | $0.00127126 | $0.00125784 |
2024-05-13 | $7,977,749 | $360,592 | $0.00130348 | $0.00127126 |
2024-05-12 | $7,763,862 | $495,042 | $0.00126529 | $0.00130348 |
2024-05-11 | $7,807,393 | $514,709 | $0.00127922 | $0.00126529 |
2024-05-10 | $7,931,290 | $523,666 | $0.00129446 | $0.00127922 |
2024-05-09 | $7,661,795 | $493,079 | $0.00124957 | $0.00129446 |
2024-05-08 | $8,369,951 | $861,375 | $0.00136200 | $0.00124957 |
2024-05-07 | $9,207,582 | $874,105 | $0.00149137 | $0.00136200 |
2024-05-06 | $8,349,414 | $615,176 | $0.00136056 | $0.00149137 |
2024-05-05 | $8,340,366 | $555,732 | $0.00135959 | $0.00136056 |
2024-05-04 | $8,269,256 | $704,874 | $0.00134706 | $0.00135959 |
2024-05-03 | $8,256,897 | $740,549 | $0.00133891 | $0.00134706 |
2024-05-02 | $7,673,647 | $499,086 | $0.00127707 | $0.00133891 |
2024-05-01 | $7,504,831 | $393,497 | $0.00126286 | $0.00127707 |
2024-04-30 | $8,147,350 | $420,802 | $0.00136609 | $0.00126286 |
2024-04-29 | $8,443,802 | $398,707 | $0.00141919 | $0.00136609 |
2024-04-28 | $8,710,665 | $700,761 | $0.00146265 | $0.00141919 |
2024-04-27 | $8,408,576 | $498,499 | $0.00141028 | $0.00146265 |
2024-04-26 | $8,988,282 | $433,972 | $0.00150890 | $0.00141028 |
2024-04-25 | $8,994,813 | $623,759 | $0.00150767 | $0.00150890 |
2024-04-24 | $9,291,266 | $424,925 | $0.00155809 | $0.00150767 |
2024-04-23 | $9,594,724 | $633,155 | $0.00160927 | $0.00155809 |
Ønsker du data i en annen valuta? Bruk API-en vår