Lithium Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $14,434.97 | $18.81 | N/A |
| 2026-09-06 | $14,396.19 | $5.62 | $0.00000144 |
| 2026-09-05 | $14,190.19 | $4.01 | $0.00000144 |
| 2026-09-04 | $14,713.72 | $58.85 | $0.00000142 |
| 2026-09-02 | $14,457.95 | $18.84 | $0.00000147 |
| 2026-09-01 | $14,435.19 | $18.81 | $0.00000145 |
| 2026-08-30 | $14,478.95 | $20.59 | $0.00000144 |
| 2026-08-29 | $14,391.66 | $21.09 | $0.00000145 |
| 2026-08-28 | $14,344.90 | $21.02 | $0.00000144 |
| 2026-08-25 | $14,401.58 | $7.88 | $0.00000143 |
| 2026-08-24 | $14,660.24 | $7.66 | $0.00000144 |
| 2026-08-22 | $14,241.24 | $8.24 | $0.00000147 |
| 2026-08-21 | $14,129.98 | $56.52 | $0.00000142 |
| 2026-08-20 | $13,852.78 | $15.12 | $0.00000141 |
| 2026-08-19 | $11,635.37 | $14.49 | $0.00000139 |
| 2026-08-18 | $11,537.21 | $11.80 | $0.00000116 |
| 2026-08-17 | $11,344.57 | $1.37 | $0.00000115 |
| 2026-08-16 | $11,382.38 | $22.61 | $0.00000113 |
| 2026-08-15 | $11,558.17 | $5.93 | $0.00000114 |
| 2026-08-14 | $11,552.06 | $5.93 | $0.00000116 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
