Lithos Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $0.000000000000000000 | $127.53 | N/A |
| 2026-06-24 | $0.000000000000000000 | $307.41 | $0.00100480 |
| 2026-06-23 | $0.000000000000000000 | $1,244.39 | $0.00100154 |
| 2026-06-22 | $0.000000000000000000 | $90.99 | $0.00101557 |
| 2026-06-21 | $0.000000000000000000 | $147.77 | $0.00087469 |
| 2026-06-20 | $0.000000000000000000 | $438.90 | $0.00094414 |
| 2026-06-19 | $0.000000000000000000 | $1,318.82 | $0.00100519 |
| 2026-06-18 | $0.000000000000000000 | $10,480.93 | $0.00101984 |
| 2026-06-17 | $0.000000000000000000 | $73.38 | $0.00120356 |
| 2026-06-16 | $0.000000000000000000 | $297.22 | $0.00063784 |
| 2026-06-15 | $0.000000000000000000 | $94.60 | $0.00063918 |
| 2026-06-14 | $0.000000000000000000 | $289.73 | $0.00069358 |
| 2026-06-13 | $0.000000000000000000 | $71.81 | $0.00066891 |
| 2026-06-12 | $0.000000000000000000 | $91.14 | $0.00062466 |
| 2026-06-11 | $0.000000000000000000 | $636.66 | $0.00058170 |
| 2026-06-10 | $0.000000000000000000 | $96.95 | $0.00047975 |
| 2026-06-09 | $0.000000000000000000 | $202.55 | $0.00045732 |
| 2026-06-08 | $0.000000000000000000 | $130.80 | $0.00047967 |
| 2026-06-07 | $0.000000000000000000 | $312.98 | $0.00045641 |
| 2026-06-06 | $0.000000000000000000 | $272.33 | $0.00044096 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
