Little Rabbit Staking Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $169,232 | $239.27 | N/A |
| 2026-10-17 | $166,261 | $1,011.75 | $0.00020059 |
| 2026-10-16 | $175,071 | $599.88 | $0.00019707 |
| 2026-10-15 | $175,418 | $608.60 | $0.00020752 |
| 2026-10-14 | $166,332 | $120.52 | $0.00020793 |
| 2026-10-13 | $161,602 | $14.42 | $0.00019716 |
| 2026-10-12 | $166,930 | $177.37 | $0.00019155 |
| 2026-10-11 | $162,724 | $134.29 | $0.00019787 |
| 2026-10-10 | $160,149 | $1,012.86 | $0.00019288 |
| 2026-10-09 | $163,251 | $834.68 | $0.00018983 |
| 2026-10-08 | $175,240 | $1,015.48 | $0.00019350 |
| 2026-10-07 | $175,746 | $1,084.49 | $0.00020772 |
| 2026-10-06 | $171,415 | $776.26 | $0.00020832 |
| 2026-10-05 | $169,376 | $1,173.94 | $0.00020318 |
| 2026-10-04 | $179,819 | $1,977.18 | $0.00020077 |
| 2026-10-03 | $169,023 | $4,015.16 | $0.00021314 |
| 2026-10-02 | $182,816 | $378.38 | $0.00020035 |
| 2026-10-01 | $177,221 | $976.20 | $0.00021670 |
| 2026-09-30 | $191,054 | $1,602.29 | $0.00021006 |
| 2026-09-29 | $197,053 | $1,442.28 | $0.00022646 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
