孙小圣 (Little Sage) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $12,981.33 | $55.74 | N/A |
| 2026-10-21 | $13,156.49 | $61.00 | $0.00001298 |
| 2026-10-20 | $12,715.63 | $4.45 | $0.00001316 |
| 2026-10-19 | $12,671.17 | $15.65 | $0.00001272 |
| 2026-10-18 | $12,670.53 | $2.92 | $0.00001267 |
| 2026-10-17 | $12,754.55 | $82.98 | $0.00001267 |
| 2026-10-16 | $13,204.97 | $10.34 | $0.00001275 |
| 2026-10-15 | $13,255.38 | $4.65 | $0.00001320 |
| 2026-10-14 | $13,560.15 | $2.85 | $0.00001326 |
| 2026-10-13 | $13,685.59 | $79.20 | $0.00001356 |
| 2026-10-12 | $14,164.17 | $19.24 | $0.00001369 |
| 2026-10-11 | $14,184.02 | $20.27 | $0.00001416 |
| 2026-10-10 | $14,118.70 | $30.53 | $0.00001418 |
| 2026-10-09 | $14,024.39 | $107.97 | $0.00001412 |
| 2026-10-08 | $14,519.79 | $23.61 | $0.00001402 |
| 2026-10-07 | $14,661.79 | $50.90 | $0.00001452 |
| 2026-10-06 | $15,031.85 | $90.53 | $0.00001466 |
| 2026-10-05 | $15,623.81 | $48.75 | $0.00001503 |
| 2026-10-04 | $15,622.92 | $3.07 | $0.00001562 |
| 2026-10-03 | $15,323.28 | $132.47 | $0.00001562 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
