littlemanyu Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $91,904 | $3.06 | N/A |
| 2026-09-01 | $94,826 | $250.31 | $0.00009200 |
| 2026-08-31 | $93,141 | $20.38 | $0.00009493 |
| 2026-08-30 | $96,448 | $16.20 | $0.00009324 |
| 2026-08-29 | $95,568 | $34.33 | $0.00009655 |
| 2026-08-28 | $100,318 | $53.22 | $0.00009567 |
| 2026-08-27 | $93,262 | $443.70 | $0.00010043 |
| 2026-08-26 | $90,104 | $44.69 | $0.00009336 |
| 2026-08-25 | $92,384 | $96.07 | $0.00009020 |
| 2026-08-24 | $89,919 | $34.72 | $0.00009248 |
| 2026-08-23 | $88,017 | $882.50 | $0.00009002 |
| 2026-08-22 | $91,551 | $174.84 | $0.00008811 |
| 2026-08-21 | $85,924 | $10.86 | $0.00009165 |
| 2026-08-20 | $83,211 | $9.53 | $0.00008602 |
| 2026-08-19 | $75,073 | $61.43 | $0.00008330 |
| 2026-08-18 | $74,623 | $47.25 | $0.00007515 |
| 2026-08-17 | $72,872 | $77.76 | $0.00007470 |
| 2026-08-16 | $73,864 | $102.62 | $0.00007295 |
| 2026-08-15 | $74,285 | $4.31 | $0.00007394 |
| 2026-08-14 | $75,588 | $10.84 | $0.00007437 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
