lium Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-03 | $46,603,400 | $887,929 | N/A |
| 2026-06-02 | $52,650,343 | $1,077,088 | $11.58 |
| 2026-06-01 | $52,108,491 | $193,723 | $13.13 |
| 2026-05-31 | $52,095,605 | $134,873 | $13.03 |
| 2026-05-30 | $51,491,656 | $125,671 | $13.02 |
| 2026-05-29 | $53,608,367 | $421,205 | $12.88 |
| 2026-05-28 | $55,467,198 | $221,799 | $13.44 |
| 2026-05-27 | $58,363,391 | $277,843 | $13.92 |
| 2026-05-26 | $58,218,840 | $1,015,668 | $14.66 |
| 2026-05-25 | $56,671,745 | $167,205 | $14.65 |
| 2026-05-24 | $57,439,702 | $159,446 | $14.25 |
| 2026-05-23 | $54,492,859 | $184,475 | $14.48 |
| 2026-05-22 | $57,529,320 | $191,818 | $13.77 |
| 2026-05-21 | $55,767,204 | $322,386 | $14.55 |
| 2026-05-20 | $53,390,605 | $391,752 | $14.11 |
| 2026-05-19 | $53,913,900 | $1,611,037 | $13.53 |
| 2026-05-18 | $57,826,354 | $300,205 | $13.68 |
| 2026-05-17 | $60,769,832 | $275,333 | $14.75 |
| 2026-05-16 | $63,665,501 | $384,345 | $15.46 |
| 2026-05-15 | $68,105,887 | $8,197,781 | $16.23 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
