lium Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-03 | $84,100,672 | $2,386,072 | N/A |
| 2026-09-02 | $84,405,564 | $2,684,554 | $18.18 |
| 2026-09-01 | $88,188,806 | $565,468 | $18.28 |
| 2026-08-31 | $88,308,501 | $359,023 | $19.14 |
| 2026-08-30 | $90,189,191 | $689,106 | $19.20 |
| 2026-08-29 | $89,557,376 | $716,972 | $19.64 |
| 2026-08-28 | $94,900,356 | $897,537 | $19.54 |
| 2026-08-27 | $86,755,553 | $437,445 | $20.74 |
| 2026-08-26 | $85,864,740 | $737,082 | $18.99 |
| 2026-08-25 | $88,456,374 | $1,509,166 | $18.83 |
| 2026-08-24 | $88,175,404 | $1,277,477 | $19.44 |
| 2026-08-23 | $80,952,307 | $1,575,975 | $19.41 |
| 2026-08-22 | $84,455,235 | $1,723,268 | $17.85 |
| 2026-08-21 | $78,011,752 | $2,795,296 | $18.66 |
| 2026-08-20 | $71,569,149 | $1,484,425 | $17.27 |
| 2026-08-19 | $63,938,477 | $715,052 | $15.87 |
| 2026-08-18 | $66,159,526 | $518,114 | $14.20 |
| 2026-08-17 | $66,851,365 | $352,227 | $14.72 |
| 2026-08-16 | $66,407,466 | $417,083 | $14.90 |
| 2026-08-15 | $66,682,430 | $459,956 | $14.83 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
