lium Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-19	$51,463,516	$396,522	N/A
2026-07-18	$51,266,823	$703,745	$12.05
2026-07-17	$50,736,475	$3,179,562	$11.94
2026-07-16	$45,341,312	$471,373	$10.69
2026-07-15	$45,786,347	$156,734	$10.82
2026-07-14	$45,895,135	$241,443	$10.87
2026-07-13	$45,659,522	$350,279	$10.83
2026-07-12	$47,763,038	$529,168	$11.35
2026-07-11	$47,465,330	$174,178	$11.31
2026-07-10	$48,047,109	$252,628	$11.47
2026-07-09	$47,503,131	$583,396	$11.36
2026-07-08	$45,168,015	$534,925	$10.83
2026-07-07	$46,477,363	$584,474	$11.16
2026-07-06	$47,308,016	$222,478	$11.38
2026-07-05	$47,043,341	$192,389	$11.33
2026-07-04	$47,425,552	$134,017	$11.44
2026-07-03	$47,005,052	$142,340	$11.36
2026-07-02	$46,456,133	$293,068	$11.25
2026-07-01	$45,156,272	$247,517	$10.96
2026-06-30	$44,817,075	$302,199	$10.89