lium Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-18	$143,829,599	$540,582	N/A
2026-10-17	$146,513,850	$1,560,827	$29.24
2026-10-16	$148,541,353	$2,043,844	$29.83
2026-10-15	$144,176,038	$1,605,401	$30.29
2026-10-14	$147,565,499	$1,728,601	$29.45
2026-10-13	$144,089,291	$2,055,304	$30.13
2026-10-12	$150,602,269	$1,603,586	$29.47
2026-10-11	$144,055,150	$1,406,541	$30.85
2026-10-10	$134,673,683	$1,037,069	$29.56
2026-10-09	$131,151,239	$1,247,473	$27.68
2026-10-08	$140,083,728	$2,036,391	$27.00
2026-10-07	$147,384,767	$4,310,451	$28.89
2026-10-06	$139,224,448	$671,313	$30.45
2026-10-05	$138,290,704	$1,140,704	$28.81
2026-10-04	$139,835,187	$1,417,239	$28.66
2026-10-03	$130,505,857	$779,746	$29.03
2026-10-02	$136,951,728	$1,763,889	$27.14
2026-10-01	$138,753,698	$2,378,743	$28.53
2026-09-30	$137,676,905	$2,330,592	$28.96
2026-09-29	$134,903,690	$2,507,497	$28.78