Livepeer Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $62,755,324 | $5,633,894 | N/A |
| 2026-08-10 | $62,777,833 | $5,809,520 | $1.26 |
| 2026-08-09 | $62,880,277 | $5,981,568 | $1.26 |
| 2026-08-08 | $61,834,812 | $6,389,346 | $1.27 |
| 2026-08-07 | $63,357,369 | $5,420,473 | $1.24 |
| 2026-08-06 | $63,498,805 | $5,466,137 | $1.28 |
| 2026-08-05 | $63,617,822 | $6,014,967 | $1.28 |
| 2026-08-04 | $64,294,650 | $9,285,290 | $1.28 |
| 2026-08-03 | $63,777,187 | $4,984,304 | $1.29 |
| 2026-08-02 | $62,372,737 | $5,070,192 | $1.28 |
| 2026-08-01 | $64,585,790 | $8,199,857 | $1.26 |
| 2026-07-31 | $62,650,661 | $6,379,101 | $1.30 |
| 2026-07-30 | $64,371,610 | $9,074,840 | $1.26 |
| 2026-07-29 | $68,899,251 | $9,329,849 | $1.30 |
| 2026-07-28 | $67,499,073 | $24,069,485 | $1.39 |
| 2026-07-27 | $76,621,650 | $83,198,285 | $1.36 |
| 2026-07-26 | $70,722,195 | $4,295,584 | $1.54 |
| 2026-07-25 | $70,087,676 | $5,977,646 | $1.42 |
| 2026-07-24 | $70,683,532 | $5,990,633 | $1.41 |
| 2026-07-23 | $72,614,669 | $6,146,407 | $1.42 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
