Livepeer USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-03-28 | $620,929,074 | $45,529,701 | $19.71 | N/A |
2024-03-27 | $646,127,485 | $42,683,362 | $20.57 | $19.71 |
2024-03-26 | $635,431,645 | $34,522,824 | $20.26 | $20.57 |
2024-03-25 | $643,170,893 | $44,959,051 | $20.44 | $20.26 |
2024-03-24 | $592,854,362 | $31,851,372 | $18.84 | $20.44 |
2024-03-23 | $569,875,597 | $42,333,101 | $18.20 | $18.84 |
2024-03-22 | $591,192,834 | $36,095,973 | $18.84 | $18.20 |
2024-03-21 | $596,062,222 | $44,464,248 | $18.99 | $18.84 |
2024-03-20 | $545,364,763 | $56,338,089 | $17.39 | $18.99 |
2024-03-19 | $603,437,373 | $59,082,604 | $19.26 | $17.39 |
2024-03-18 | $687,327,990 | $98,297,293 | $21.98 | $19.26 |
2024-03-17 | $630,102,512 | $75,243,810 | $20.12 | $21.98 |
2024-03-16 | $739,426,619 | $159,092,377 | $23.59 | $20.12 |
2024-03-15 | $844,416,082 | $276,653,961 | $27.00 | $23.59 |
2024-03-14 | $635,797,894 | $40,126,241 | $20.35 | $27.00 |
2024-03-13 | $633,070,865 | $65,121,873 | $20.22 | $20.35 |
2024-03-12 | $654,422,165 | $75,134,020 | $20.94 | $20.22 |
2024-03-11 | $682,803,718 | $80,835,470 | $21.89 | $20.94 |
2024-03-10 | $730,006,114 | $268,083,644 | $23.37 | $21.89 |
2024-03-09 | $741,441,993 | $319,812,892 | $23.75 | $23.37 |
2024-03-08 | $499,776,393 | $93,677,896 | $16.00 | $23.75 |
2024-03-07 | $458,813,337 | $69,142,184 | $14.73 | $16.00 |
2024-03-06 | $411,477,220 | $83,624,452 | $13.18 | $14.73 |
2024-03-05 | $443,055,773 | $48,325,980 | $14.24 | $13.18 |
2024-03-04 | $443,244,475 | $60,642,013 | $14.25 | $14.24 |
2024-03-03 | $453,374,572 | $44,080,429 | $14.58 | $14.25 |
2024-03-02 | $447,311,101 | $76,738,250 | $14.40 | $14.58 |
2024-03-01 | $420,028,405 | $62,939,977 | $13.47 | $14.40 |
2024-02-29 | $432,060,610 | $107,879,309 | $13.91 | $13.47 |
2024-02-28 | $443,777,904 | $66,563,654 | $14.28 | $13.91 |
2024-02-27 | $447,994,121 | $67,101,198 | $14.41 | $14.28 |
Ønsker du data i en annen valuta? Bruk API-en vår