Livepeer Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $80,453,080 | $7,064,543 | N/A |
| 2026-06-24 | $80,731,605 | $8,217,402 | $1.62 |
| 2026-06-23 | $85,314,515 | $9,396,630 | $1.63 |
| 2026-06-22 | $86,459,845 | $7,369,528 | $1.72 |
| 2026-06-21 | $88,127,321 | $6,980,236 | $1.74 |
| 2026-06-20 | $87,513,621 | $7,203,349 | $1.77 |
| 2026-06-19 | $86,722,969 | $9,498,545 | $1.76 |
| 2026-06-18 | $89,651,211 | $9,461,466 | $1.75 |
| 2026-06-17 | $90,709,374 | $9,995,111 | $1.80 |
| 2026-06-16 | $90,363,465 | $12,194,864 | $1.82 |
| 2026-06-15 | $90,807,564 | $8,361,763 | $1.82 |
| 2026-06-14 | $89,856,865 | $8,976,868 | $1.83 |
| 2026-06-13 | $90,317,542 | $11,547,638 | $1.81 |
| 2026-06-12 | $87,550,532 | $12,299,397 | $1.82 |
| 2026-06-11 | $84,562,032 | $7,273,645 | $1.76 |
| 2026-06-10 | $86,547,064 | $8,602,372 | $1.70 |
| 2026-06-09 | $88,631,521 | $9,834,342 | $1.74 |
| 2026-06-08 | $89,683,645 | $8,902,546 | $1.78 |
| 2026-06-07 | $88,015,239 | $11,684,641 | $1.80 |
| 2026-06-06 | $89,730,407 | $47,123,588 | $1.77 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
