Livepeer Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $110,277,537 | $8,389,572 | N/A |
| 2026-03-23 | $106,087,009 | $7,654,783 | $2.22 |
| 2026-03-22 | $109,516,719 | $4,821,379 | $2.13 |
| 2026-03-21 | $111,522,129 | $6,658,574 | $2.20 |
| 2026-03-20 | $110,666,578 | $7,921,505 | $2.25 |
| 2026-03-19 | $113,713,511 | $12,162,133 | $2.23 |
| 2026-03-18 | $118,647,648 | $10,824,206 | $2.29 |
| 2026-03-17 | $121,000,978 | $11,651,025 | $2.39 |
| 2026-03-16 | $115,228,683 | $7,780,981 | $2.44 |
| 2026-03-15 | $112,426,398 | $7,284,410 | $2.32 |
| 2026-03-14 | $113,422,915 | $11,476,490 | $2.26 |
| 2026-03-13 | $113,176,249 | $8,408,153 | $2.28 |
| 2026-03-12 | $112,398,436 | $6,231,930 | $2.28 |
| 2026-03-11 | $112,810,221 | $6,794,599 | $2.26 |
| 2026-03-10 | $112,075,613 | $10,788,116 | $2.27 |
| 2026-03-09 | $110,486,329 | $22,314,558 | $2.26 |
| 2026-03-08 | $110,277,956 | $5,607,004 | $2.22 |
| 2026-03-07 | $112,637,215 | $6,986,140 | $2.22 |
| 2026-03-06 | $116,455,787 | $12,355,857 | $2.27 |
| 2026-03-05 | $117,509,052 | $10,737,913 | $2.34 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
