Livepeer Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $114,837,193 | $12,252,111 | N/A |
| 2026-05-09 | $116,439,843 | $16,256,084 | $2.31 |
| 2026-05-08 | $112,085,405 | $16,852,852 | $2.34 |
| 2026-05-07 | $111,344,330 | $27,229,978 | $2.26 |
| 2026-05-06 | $108,377,206 | $8,488,972 | $2.24 |
| 2026-05-05 | $105,593,268 | $10,074,193 | $2.18 |
| 2026-05-04 | $105,618,783 | $9,176,250 | $2.13 |
| 2026-05-03 | $108,043,800 | $10,327,945 | $2.13 |
| 2026-05-02 | $105,091,882 | $8,450,718 | $2.17 |
| 2026-05-01 | $103,679,629 | $6,988,905 | $2.11 |
| 2026-04-30 | $103,463,751 | $11,020,739 | $2.09 |
| 2026-04-29 | $105,629,768 | $8,341,755 | $2.08 |
| 2026-04-28 | $105,846,351 | $10,577,142 | $2.13 |
| 2026-04-27 | $108,487,855 | $34,254,707 | $2.13 |
| 2026-04-26 | $109,199,079 | $35,331,629 | $2.18 |
| 2026-04-25 | $106,032,560 | $9,079,215 | $2.20 |
| 2026-04-24 | $105,692,341 | $7,706,728 | $2.13 |
| 2026-04-23 | $105,236,099 | $8,054,280 | $2.13 |
| 2026-04-22 | $104,924,442 | $7,506,893 | $2.12 |
| 2026-04-21 | $105,006,684 | $8,326,677 | $2.11 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
