Lizard Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $59,054 | $1,245.73 | N/A |
| 2026-09-23 | $62,943 | $986.78 | $0.00005907 |
| 2026-09-22 | $66,709 | $282.39 | $0.00006296 |
| 2026-09-21 | $63,988 | $771.01 | $0.00006672 |
| 2026-09-20 | $62,190 | $1,511.79 | $0.00006400 |
| 2026-09-19 | $61,489 | $242.90 | $0.00006220 |
| 2026-09-18 | $55,288 | $295.90 | $0.00006150 |
| 2026-09-17 | $53,168 | $36.91 | $0.00005530 |
| 2026-09-16 | $52,295 | $14.14 | $0.00005318 |
| 2026-09-15 | $55,362 | $59.27 | $0.00005231 |
| 2026-09-14 | $54,014 | $108.79 | $0.00005538 |
| 2026-09-13 | $55,053 | $55.43 | $0.00005403 |
| 2026-09-12 | $55,690 | $52.83 | $0.00005507 |
| 2026-09-11 | $54,057 | $267.95 | $0.00005570 |
| 2026-09-10 | $57,335 | $425.27 | $0.00005407 |
| 2026-09-09 | $60,826 | $252.11 | $0.00005735 |
| 2026-09-08 | $60,607 | $386.33 | $0.00006084 |
| 2026-09-07 | $62,758 | $1,290.81 | $0.00006062 |
| 2026-09-06 | $60,098 | $1,478.21 | $0.00006277 |
| 2026-09-05 | $60,030 | $2,499.32 | $0.00006011 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
