lmeow Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-10	$1,569,020	$5,634.33	N/A
2026-08-09	$1,518,732	$3,433.13	$0.00156902
2026-08-08	$1,550,506	$9,313.53	$0.00151873
2026-08-07	$1,454,145	$11,352.05	$0.00155051
2026-08-06	$1,601,387	$2,529.49	$0.00145414
2026-08-05	$1,532,995	$6,484.39	$0.00160139
2026-08-04	$1,447,371	$41,260	$0.00153300
2026-08-03	$1,486,034	$1,722.90	$0.00144737
2026-08-02	$1,466,233	$3,648.30	$0.00148603
2026-08-01	$1,534,861	$11,093.81	$0.00146623
2026-07-31	$1,528,363	$19,506.40	$0.00153486
2026-07-30	$1,471,425	$12,001.15	$0.00152836
2026-07-29	$1,621,437	$12,422.49	$0.00147142
2026-07-28	$1,661,883	$4,096.78	$0.00162144
2026-07-27	$1,692,702	$3,620.21	$0.00166188
2026-07-26	$1,648,086	$3,570.27	$0.00169270
2026-07-25	$1,581,626	$837.93	$0.00164809
2026-07-24	$1,612,977	$591.99	$0.00158163
2026-07-23	$1,663,044	$6,424.15	$0.00161298
2026-07-22	$1,716,278	$12,914.79	$0.00166304