LMEOW Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $5,768.51 | $121.58 | N/A |
| 2026-09-30 | $5,906.05 | $3.33 | $0.00000619 |
| 2026-09-29 | $5,916.29 | $3.33 | $0.00000634 |
| 2026-09-15 | $5,513.91 | $91.23 | $0.00000635 |
| 2026-09-14 | $5,568.41 | $4.38 | $0.00000592 |
| 2026-09-12 | $5,662.94 | $6.38 | $0.00000598 |
| 2026-09-11 | $5,380.44 | $3.31 | $0.00000608 |
| 2026-09-10 | $5,409.60 | $3.33 | $0.00000577 |
| 2026-09-08 | $5,613.22 | $90.79 | $0.00000581 |
| 2026-09-07 | $5,807.38 | $31.65 | $0.00000602 |
| 2026-09-06 | $5,840.38 | $11.47 | $0.00000623 |
| 2026-09-05 | $5,853.58 | $106.23 | $0.00000627 |
| 2026-09-04 | $6,117.72 | $11.14 | $0.00000628 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
