LMEOW Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $6,220.28 | $152.36 | N/A |
| 2026-09-01 | $6,812.43 | $36.94 | $0.00000668 |
| 2026-08-31 | $6,574.38 | $26.89 | $0.00000731 |
| 2026-08-30 | $6,735.83 | $137.67 | $0.00000706 |
| 2026-08-29 | $6,869.80 | $92.86 | $0.00000723 |
| 2026-08-28 | $7,370.46 | $3.67 | $0.00000737 |
| 2026-08-27 | $7,295.79 | $57.92 | $0.00000791 |
| 2026-08-26 | $7,287.10 | $2.26 | $0.00000783 |
| 2026-08-25 | $7,282.26 | $154.41 | $0.00000782 |
| 2026-08-24 | $7,420.02 | $59.53 | $0.00000778 |
| 2026-08-23 | $7,096.10 | $146.73 | $0.00000793 |
| 2026-08-22 | $7,306.84 | $69.18 | $0.00000759 |
| 2026-08-21 | $6,579.49 | $2.61 | $0.00000781 |
| 2026-08-20 | $6,559.48 | $2.60 | $0.00000703 |
| 2026-08-18 | $5,667.81 | $525.55 | $0.00000701 |
| 2026-08-17 | $7,023.94 | $4,171.07 | $0.00000606 |
| 2026-08-16 | $5,289.00 | $7.98 | $0.00000751 |
| 2026-08-15 | $5,367.16 | $68.52 | $0.00000565 |
| 2026-08-14 | $5,545.16 | $171.25 | $0.00000574 |
| 2026-08-13 | $5,624.72 | $302.00 | $0.00000593 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
