LMGroupToken Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $0.000000000000000000 | $14,422,286 | N/A |
| 2026-05-31 | $0.000000000000000000 | $14,327,384 | $22.04 |
| 2026-05-30 | $0.000000000000000000 | $7,835,189 | $22.76 |
| 2026-05-29 | $0.000000000000000000 | $13,574,556 | $21.06 |
| 2026-05-28 | $0.000000000000000000 | $10,338,775 | $21.79 |
| 2026-05-27 | $0.000000000000000000 | $10,017,673 | $23.38 |
| 2026-05-26 | $0.000000000000000000 | $4,051,555 | $23.49 |
| 2026-05-25 | $0.000000000000000000 | $9,556,633 | $23.30 |
| 2026-05-24 | $0.000000000000000000 | $6,608,509 | $23.66 |
| 2026-05-23 | $0.000000000000000000 | $2,006,397 | $24.41 |
| 2026-05-22 | $0.000000000000000000 | $4,177,608 | $24.60 |
| 2026-05-21 | $0.000000000000000000 | $113,245 | $24.19 |
| 2026-05-20 | $0.000000000000000000 | $117,652 | $24.08 |
| 2026-05-19 | $0.000000000000000000 | $67,801 | $23.96 |
| 2026-05-18 | $0.000000000000000000 | $4,073,417 | $23.54 |
| 2026-05-17 | $0.000000000000000000 | $6,268,955 | $24.96 |
| 2026-05-16 | $0.000000000000000000 | $10,636,950 | $23.79 |
| 2026-05-15 | $0.000000000000000000 | $9,563,990 | $23.45 |
| 2026-05-14 | $0.000000000000000000 | $4,130,294 | $23.62 |
| 2026-05-13 | $0.000000000000000000 | $4,775,667 | $24.45 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
