LMGroupToken Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $0.000000000000000000 | $14,227,595 | N/A |
| 2026-07-17 | $0.000000000000000000 | $14,208,215 | $10.98 |
| 2026-07-16 | $0.000000000000000000 | $14,120,789 | $10.92 |
| 2026-07-15 | $0.000000000000000000 | $16,114,648 | $11.74 |
| 2026-07-14 | $0.000000000000000000 | $13,760,761 | $11.97 |
| 2026-07-13 | $0.000000000000000000 | $5,780,901 | $12.25 |
| 2026-07-12 | $0.000000000000000000 | $8,666.09 | $12.01 |
| 2026-07-11 | $0.000000000000000000 | $8,115.58 | $12.03 |
| 2026-07-10 | $0.000000000000000000 | $21,701 | $12.11 |
| 2026-07-09 | $0.000000000000000000 | $12,835.75 | $12.24 |
| 2026-07-08 | $0.000000000000000000 | $22,972 | $12.29 |
| 2026-07-07 | $0.000000000000000000 | $775,463 | $12.31 |
| 2026-07-06 | $0.000000000000000000 | $12,759,581 | $12.45 |
| 2026-07-05 | $0.000000000000000000 | $14,959,862 | $13.27 |
| 2026-07-04 | $0.000000000000000000 | $14,747,267 | $13.24 |
| 2026-07-03 | $0.000000000000000000 | $14,548,408 | $13.25 |
| 2026-07-02 | $0.000000000000000000 | $14,414,202 | $13.24 |
| 2026-07-01 | $0.000000000000000000 | $14,459,888 | $13.34 |
| 2026-06-30 | $0.000000000000000000 | $14,190,698 | $13.31 |
| 2026-06-29 | $0.000000000000000000 | $14,825,679 | $13.30 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
