Lnfi Network Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-08	$473,476	$43,680	N/A
2026-08-07	$476,845	$43,369	$0.00548679
2026-08-06	$477,594	$43,500	$0.00552584
2026-08-05	$472,574	$43,152	$0.00553451
2026-08-04	$474,208	$42,381	$0.00547634
2026-08-03	$475,048	$43,317	$0.00549527
2026-08-02	$475,968	$44,873	$0.00550501
2026-08-01	$508,689	$49,220	$0.00551568
2026-07-31	$500,176	$44,829	$0.00589486
2026-07-30	$501,747	$46,759	$0.00579620
2026-07-29	$490,597	$42,827	$0.00581441
2026-07-28	$491,549	$48,574	$0.00568520
2026-07-27	$459,478	$47,089	$0.00569623
2026-07-26	$493,863	$57,138	$0.00532139
2026-07-25	$559,296	$55,060	$0.00571235
2026-07-24	$554,687	$50,497	$0.00646919
2026-07-23	$553,013	$51,805	$0.00641589
2026-07-22	$534,883	$49,777	$0.00639652
2026-07-21	$536,562	$48,793	$0.00618681
2026-07-20	$530,847	$48,411	$0.00620624