Lnfi Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-22 | $437,001 | $43,954 | N/A |
| 2026-06-21 | $436,172 | $45,267 | $0.00504427 |
| 2026-06-20 | $437,853 | $46,126 | $0.00503470 |
| 2026-06-19 | $437,462 | $47,827 | $0.00505410 |
| 2026-06-18 | $437,918 | $44,820 | $0.00504959 |
| 2026-06-17 | $417,994 | $53,748 | $0.00505486 |
| 2026-06-16 | $393,763 | $53,537 | $0.00482486 |
| 2026-06-15 | $363,776 | $20,071 | $0.00454518 |
| 2026-06-14 | $348,239 | $18,230.90 | $0.00419903 |
| 2026-06-13 | $367,121 | $42,920 | $0.00401970 |
| 2026-06-12 | $366,919 | $47,218 | $0.00423765 |
| 2026-06-11 | $366,946 | $52,552 | $0.00423531 |
| 2026-06-10 | $370,548 | $46,930 | $0.00423558 |
| 2026-06-09 | $371,517 | $40,642 | $0.00427721 |
| 2026-06-08 | $370,309 | $64,513 | $0.00428839 |
| 2026-06-07 | $371,907 | $60,677 | $0.00428384 |
| 2026-06-06 | $384,060 | $75,752 | $0.00429289 |
| 2026-06-05 | $417,098 | $56,865 | $0.00443318 |
| 2026-06-04 | $427,254 | $89,001 | $0.00481453 |
| 2026-06-03 | $429,035 | $79,287 | $0.00493176 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
