LNKD Networks Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $21,784 | $1.56 | N/A |
| 2026-06-11 | $21,188 | $19.86 | $0.00005671 |
| 2026-06-10 | $21,188 | $19.86 | $0.00005527 |
| 2026-06-06 | $21,134 | $8.18 | $0.00005527 |
| 2026-06-05 | $21,957 | $5.44 | $0.00005504 |
| 2026-06-04 | $22,964 | $11.90 | $0.00005719 |
| 2026-06-03 | $22,964 | $11.90 | $0.00005981 |
| 2026-06-02 | $24,779 | $3.85 | $0.00005981 |
| 2026-06-01 | $25,519 | $28.55 | $0.00006445 |
| 2026-05-31 | $25,963 | $63.96 | $0.00006652 |
| 2026-05-30 | $23,129 | $5.22 | $0.00006765 |
| 2026-05-29 | $23,204 | $5.24 | $0.00006024 |
| 2026-05-28 | $23,609 | $7.07 | $0.00006041 |
| 2026-05-27 | $24,119 | $4.53 | $0.00006149 |
| 2026-05-26 | $24,239 | $4.55 | $0.00006282 |
| 2026-05-25 | $24,239 | $4.55 | $0.00006316 |
| 2026-05-24 | $23,444 | $5.00 | $0.00006316 |
| 2026-05-23 | $23,706 | $10.33 | $0.00006106 |
| 2026-05-22 | $24,076 | $22.87 | $0.00006174 |
| 2026-05-21 | $23,793 | $7.81 | $0.00006272 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
