LNKD Networks Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $24,801 | $263.10 | N/A |
| 2026-09-11 | $24,768 | $232.38 | $0.00006459 |
| 2026-09-10 | $25,666 | $6.43 | $0.00006451 |
| 2026-09-09 | $26,707 | $49.55 | $0.00006685 |
| 2026-09-08 | $26,609 | $13.80 | $0.00006956 |
| 2026-09-06 | $27,217 | $59.69 | $0.00006930 |
| 2026-09-05 | $25,902 | $7.30 | $0.00007089 |
| 2026-09-04 | $25,955 | $2.43 | $0.00006746 |
| 2026-09-03 | $24,348 | $6.84 | $0.00006760 |
| 2026-09-02 | $23,879 | $2.86 | $0.00006341 |
| 2026-08-29 | $24,637 | $18.43 | $0.00006219 |
| 2026-08-28 | $25,627 | $4.90 | $0.00006417 |
| 2026-08-27 | $25,248 | $52.94 | $0.00006674 |
| 2026-08-26 | $25,059 | $8.68 | $0.00006576 |
| 2026-08-25 | $25,373 | $13.48 | $0.00006527 |
| 2026-08-24 | $25,362 | $13.47 | $0.00006608 |
| 2026-08-23 | $25,127 | $181.07 | $0.00006605 |
| 2026-08-22 | $24,858 | $62.33 | $0.00006544 |
| 2026-08-21 | $23,451 | $138.53 | $0.00006474 |
| 2026-08-20 | $22,219 | $44.95 | $0.00006108 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
