LO0P Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $112,729 | $141.14 | N/A |
| 2026-11-07 | $112,423 | $140.75 | $0.112729 |
| 2026-11-06 | $112,855 | $48.05 | $0.112423 |
| 2026-11-05 | $121,927 | $59.40 | $0.112855 |
| 2026-11-04 | $114,806 | $746.24 | $0.121927 |
| 2026-11-03 | $114,744 | $114.74 | $0.114806 |
| 2026-11-02 | $115,972 | $152.86 | $0.114744 |
| 2026-11-01 | $115,064 | $2,057.60 | $0.115972 |
| 2026-10-31 | $116,017 | $2,091.62 | $0.115064 |
| 2026-10-30 | $113,980 | $647.57 | $0.116017 |
| 2026-10-29 | $117,526 | $66.52 | $0.113980 |
| 2026-10-28 | $118,610 | $129.95 | $0.117526 |
| 2026-10-27 | $118,718 | $130.07 | $0.118610 |
| 2026-10-23 | $120,693 | $5.43 | $0.118718 |
| 2026-10-22 | $121,345 | $6.28 | $0.120693 |
| 2026-10-20 | $120,722 | $2.06 | $0.121345 |
| 2026-10-17 | $122,423 | $11.81 | $0.120722 |
| 2026-10-16 | $123,397 | $687.98 | $0.122423 |
| 2026-10-15 | $123,352 | $8,228.62 | $0.123397 |
| 2026-10-14 | $140,927 | $8.12 | $0.123352 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
