LO0P Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $615,078 | $128,422 | N/A |
| 2026-08-09 | $668,434 | $182,092 | $0.615078 |
| 2026-08-08 | $417,317 | $22,267 | $0.668434 |
| 2026-08-07 | $422,641 | $19,682.16 | $0.417317 |
| 2026-08-06 | $372,633 | $23,176 | $0.422641 |
| 2026-08-05 | $423,852 | $18,995.04 | $0.372633 |
| 2026-08-04 | $472,795 | $80,070 | $0.423852 |
| 2026-08-03 | $535,829 | $43,110 | $0.472795 |
| 2026-08-02 | $492,905 | $60,698 | $0.535829 |
| 2026-08-01 | $476,771 | $61,764 | $0.492905 |
| 2026-07-31 | $604,540 | $537,985 | $0.476771 |
| 2026-07-30 | $366,095 | $63,854 | $0.604540 |
| 2026-07-29 | $208,573 | $993.48 | $0.366095 |
| 2026-07-28 | $206,433 | $20.72 | $0.208573 |
| 2026-07-27 | $213,036 | $156.83 | $0.206433 |
| 2026-07-26 | $204,469 | $1,105.94 | $0.213036 |
| 2026-07-25 | $201,847 | $94.50 | $0.204469 |
| 2026-07-24 | $203,618 | $160.63 | $0.201847 |
| 2026-07-23 | $209,945 | $28.84 | $0.203618 |
| 2026-07-22 | $210,827 | $3,258.59 | $0.209945 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
