LO0P Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $181,606 | $1,529.80 | N/A |
| 2026-06-25 | $188,741 | $4,983.70 | $0.181606 |
| 2026-06-24 | $206,656 | $1,271.81 | $0.188681 |
| 2026-06-23 | $216,210 | $1,028.95 | $0.206656 |
| 2026-06-22 | $211,940 | $444.38 | $0.216210 |
| 2026-06-21 | $216,807 | $2,484.05 | $0.211828 |
| 2026-06-20 | $217,388 | $1,981.16 | $0.216772 |
| 2026-06-19 | $216,403 | $7,812.24 | $0.217465 |
| 2026-06-18 | $238,766 | $5,182.41 | $0.216675 |
| 2026-06-17 | $263,408 | $1,458.65 | $0.238958 |
| 2026-06-16 | $269,320 | $9,020.67 | $0.263399 |
| 2026-06-15 | $258,864 | $3,799.73 | $0.269963 |
| 2026-06-14 | $245,076 | $2,506.81 | $0.259069 |
| 2026-06-13 | $243,279 | $1,647.72 | $0.245081 |
| 2026-06-12 | $243,834 | $4,343.02 | $0.243397 |
| 2026-06-11 | $248,881 | $125,751 | $0.243723 |
| 2026-06-10 | $290,854 | $135,277 | $0.251651 |
| 2026-06-09 | $393,518 | $173,186 | $0.290955 |
| 2026-06-08 | $385,219 | $117,725 | $0.393606 |
| 2026-06-07 | $364,755 | $115,015 | $0.387634 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
