Loaded Lions Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $38,580,498 | $15,310.29 | N/A |
| 2026-10-20 | $38,394,383 | $20,750 | $0.00125751 |
| 2026-10-19 | $37,999,648 | $14,636.99 | $0.00125145 |
| 2026-10-18 | $38,124,717 | $23,123 | $0.00123858 |
| 2026-10-17 | $38,784,006 | $49,167 | $0.00124266 |
| 2026-10-16 | $38,982,688 | $111,592 | $0.00126415 |
| 2026-10-15 | $38,566,393 | $61,849 | $0.00127062 |
| 2026-10-14 | $39,344,888 | $22,290 | $0.00125705 |
| 2026-10-13 | $39,363,291 | $145,170 | $0.00128243 |
| 2026-10-12 | $42,142,179 | $17,981.27 | $0.00128303 |
| 2026-10-11 | $42,270,410 | $19,534.83 | $0.00137360 |
| 2026-10-10 | $42,769,459 | $27,535 | $0.00137778 |
| 2026-10-09 | $42,094,896 | $66,135 | $0.00139405 |
| 2026-10-08 | $43,483,874 | $116,213 | $0.00137206 |
| 2026-10-07 | $46,398,348 | $29,836 | $0.00141734 |
| 2026-10-06 | $47,505,851 | $42,786 | $0.00151233 |
| 2026-10-05 | $47,616,208 | $41,300 | $0.00154843 |
| 2026-10-04 | $46,484,695 | $24,734 | $0.00155203 |
| 2026-10-03 | $46,069,200 | $101,188 | $0.00151515 |
| 2026-10-02 | $47,514,507 | $68,201 | $0.00150160 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
