Loaded Lions Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $47,860,681 | $46,087 | N/A |
| 2026-06-18 | $49,354,966 | $48,889 | $0.00156256 |
| 2026-06-17 | $49,729,928 | $104,222 | $0.00161007 |
| 2026-06-16 | $51,146,139 | $159,084 | $0.00162175 |
| 2026-06-15 | $50,731,297 | $63,604 | $0.00166906 |
| 2026-06-14 | $48,582,861 | $25,118 | $0.00165912 |
| 2026-06-13 | $48,324,517 | $47,241 | $0.00158593 |
| 2026-06-12 | $49,324,920 | $121,901 | $0.00157716 |
| 2026-06-11 | $49,067,870 | $53,492 | $0.00161043 |
| 2026-06-10 | $48,975,735 | $191,036 | $0.00160161 |
| 2026-06-09 | $50,525,572 | $34,724 | $0.00159939 |
| 2026-06-08 | $49,291,197 | $43,913 | $0.00164961 |
| 2026-06-07 | $46,827,776 | $35,717 | $0.00160807 |
| 2026-06-06 | $46,755,606 | $108,543 | $0.00152821 |
| 2026-06-05 | $50,653,419 | $162,649 | $0.00152816 |
| 2026-06-04 | $50,829,308 | $127,470 | $0.00164865 |
| 2026-06-03 | $51,150,334 | $137,384 | $0.00165839 |
| 2026-06-02 | $53,222,319 | $25,844 | $0.00167412 |
| 2026-06-01 | $54,227,949 | $35,750 | $0.00173642 |
| 2026-05-31 | $55,098,646 | $100,141 | $0.00177141 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
