Loaded Lions Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-04	$138,392,060	$13,944.03	N/A
2026-08-03	$139,967,525	$11,303.42	$0.00138392
2026-08-02	$137,977,095	$10,440.26	$0.00139968
2026-08-01	$138,218,391	$11,029.09	$0.00137977
2026-07-31	$141,538,980	$27,309	$0.00138218
2026-07-30	$141,334,736	$39,678	$0.00141539
2026-07-29	$143,722,491	$10,276.42	$0.00141335
2026-07-28	$144,326,411	$18,210.20	$0.00143722
2026-07-27	$147,511,266	$13,484.81	$0.00144326
2026-07-26	$144,530,664	$6,571.05	$0.00147511
2026-07-25	$145,925,388	$16,294.19	$0.00144531
2026-07-24	$146,160,910	$21,625	$0.00145925
2026-07-23	$149,799,527	$9,442.63	$0.00146161
2026-07-22	$150,130,995	$24,209	$0.00149800
2026-07-21	$150,350,952	$33,007	$0.00150131
2026-07-20	$150,966,245	$32,054	$0.00150351
2026-07-19	$152,930,679	$85,022	$0.00150966
2026-07-18	$154,751,450	$113,254	$0.00152931
2026-07-17	$156,498,374	$217,041	$0.00154751
2026-07-16	$147,073,960	$23,470	$0.00156498