Loaf Token Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $2,111,055 | $273.13 | N/A |
| 2026-06-24 | $2,077,106 | $20.61 | $0.00422211 |
| 2026-06-23 | $2,166,777 | $17.01 | $0.00415421 |
| 2026-06-22 | $2,145,699 | $16.84 | $0.00433355 |
| 2026-06-21 | $2,165,772 | $13.84 | $0.00429050 |
| 2026-06-20 | $2,159,625 | $157.04 | $0.00433154 |
| 2026-06-19 | $2,158,534 | $218.27 | $0.00432586 |
| 2026-06-18 | $2,208,081 | $26.81 | $0.00432267 |
| 2026-06-17 | $2,211,038 | $26.87 | $0.00441599 |
| 2026-06-16 | $2,307,350 | $863.41 | $0.00442565 |
| 2026-06-15 | $2,300,862 | $4,923.71 | $0.00461470 |
| 2026-06-14 | $2,215,295 | $224.66 | $0.00460250 |
| 2026-06-13 | $2,183,507 | $309.65 | $0.00443057 |
| 2026-06-12 | $2,223,682 | $672.36 | $0.00437129 |
| 2026-06-11 | $2,184,177 | $24.94 | $0.00444515 |
| 2026-06-10 | $2,240,135 | $78.09 | $0.00437720 |
| 2026-06-09 | $2,273,662 | $79.30 | $0.00448027 |
| 2026-06-08 | $2,232,376 | $112.59 | $0.00454949 |
| 2026-06-07 | $2,134,639 | $490.49 | $0.00446369 |
| 2026-06-06 | $2,105,049 | $113.30 | $0.00426928 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
