Loaf Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-03 | $2,505,881 | $37.29 | N/A |
| 2026-05-02 | $2,515,666 | $83.56 | $0.00501176 |
| 2026-05-01 | $2,526,874 | $1,969.93 | $0.00502800 |
| 2026-04-30 | $2,503,801 | $1,237.78 | $0.00505375 |
| 2026-04-29 | $2,538,762 | $3,950.58 | $0.00500527 |
| 2026-04-28 | $2,551,080 | $292.26 | $0.00507781 |
| 2026-04-27 | $2,569,821 | $336.70 | $0.00510206 |
| 2026-04-26 | $2,560,752 | $50.35 | $0.00513999 |
| 2026-04-25 | $2,536,537 | $75.22 | $0.00512150 |
| 2026-04-24 | $2,540,869 | $107.25 | $0.00507307 |
| 2026-04-23 | $2,574,299 | $28.87 | $0.00508174 |
| 2026-04-22 | $2,528,124 | $28.22 | $0.00514860 |
| 2026-04-21 | $2,554,781 | $96.70 | $0.00505625 |
| 2026-04-20 | $2,515,514 | $1.84 | $0.00511005 |
| 2026-04-19 | $2,555,108 | $23.34 | $0.00503103 |
| 2026-04-18 | $2,625,680 | $648.10 | $0.00510454 |
| 2026-04-17 | $2,587,657 | $62.77 | $0.00525136 |
| 2026-04-16 | $2,589,814 | $62.78 | $0.00517537 |
| 2026-04-15 | $2,571,151 | $70.97 | $0.00517613 |
| 2026-04-14 | $2,558,523 | $187.40 | $0.00514230 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
