Loaf Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $2,315,065 | $290.02 | N/A |
| 2026-09-24 | $2,250,825 | $195.41 | $0.00463013 |
| 2026-09-23 | $2,414,525 | $1,367.48 | $0.00450165 |
| 2026-09-22 | $2,447,541 | $41.18 | $0.00482905 |
| 2026-09-21 | $2,135,820 | $159.58 | $0.00489508 |
| 2026-09-20 | $2,157,740 | $38.71 | $0.00427164 |
| 2026-09-19 | $2,154,577 | $74.20 | $0.00431548 |
| 2026-09-18 | $2,154,158 | $15.29 | $0.00430915 |
| 2026-09-17 | $2,031,227 | $220.83 | $0.00430832 |
| 2026-09-16 | $2,046,910 | $120.15 | $0.00406245 |
| 2026-09-15 | $2,220,690 | $8.38 | $0.00409382 |
| 2026-09-14 | $2,135,253 | $68.83 | $0.00444138 |
| 2026-09-13 | $2,164,880 | $144.79 | $0.00427051 |
| 2026-09-12 | $2,050,327 | $52.01 | $0.00432976 |
| 2026-09-11 | $2,094,768 | $42.44 | $0.00410065 |
| 2026-09-10 | $2,142,209 | $117.36 | $0.00418954 |
| 2026-09-09 | $2,220,215 | $510.03 | $0.00428442 |
| 2026-09-08 | $2,063,424 | $149.47 | $0.00444043 |
| 2026-09-07 | $2,103,045 | $87.89 | $0.00412685 |
| 2026-09-06 | $2,077,762 | $62.33 | $0.00420609 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
