LOAFCAT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-19 | $73,843 | $2.95 | N/A |
| 2026-07-18 | $73,438 | $4.07 | $0.000000734378 |
| 2026-07-17 | $72,644 | $1.65 | $0.000000726436 |
| 2026-07-16 | $73,283 | $1.66 | $0.000000732825 |
| 2026-07-15 | $75,220 | $345.05 | $0.000000752200 |
| 2026-07-14 | $69,829 | $20.94 | $0.000000698293 |
| 2026-07-13 | $68,852 | $6.56 | $0.000000688518 |
| 2026-07-12 | $69,891 | $5.43 | $0.000000698912 |
| 2026-07-11 | $69,976 | $11.83 | $0.000000699758 |
| 2026-07-10 | $70,793 | $6.91 | $0.000000707926 |
| 2026-07-09 | $71,157 | $8.27 | $0.000000711574 |
| 2026-07-07 | $73,609 | $53.32 | $0.000000736085 |
| 2026-07-06 | $74,060 | $103.71 | $0.000000740604 |
| 2026-07-05 | $72,156 | $13.71 | $0.000000721556 |
| 2026-07-04 | $72,820 | $174.30 | $0.000000728198 |
| 2026-07-03 | $75,688 | $268.58 | $0.000000756885 |
| 2026-07-02 | $71,584 | $421.81 | $0.000000715845 |
| 2026-07-01 | $74,475 | $17.90 | $0.000000744750 |
| 2026-06-30 | $70,462 | $9.65 | $0.000000704621 |
| 2026-06-29 | $71,429 | $107.70 | $0.000000714294 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
