LOAFCAT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $104,648 | $16.75 | N/A |
| 2026-10-16 | $106,590 | $12.79 | $0.00000105 |
| 2026-10-15 | $104,649 | $93.87 | $0.00000107 |
| 2026-10-14 | $108,236 | $2.96 | $0.00000105 |
| 2026-10-13 | $107,104 | $69.30 | $0.00000108 |
| 2026-10-12 | $111,429 | $3.02 | $0.00000107 |
| 2026-10-11 | $109,979 | $164.62 | $0.00000111 |
| 2026-10-10 | $110,871 | $512.07 | $0.00000110 |
| 2026-10-09 | $119,414 | $210.14 | $0.00000111 |
| 2026-10-08 | $126,651 | $223.02 | $0.00000119 |
| 2026-10-07 | $135,542 | $457.78 | $0.00000127 |
| 2026-10-06 | $144,607 | $677.67 | $0.00000136 |
| 2026-10-05 | $156,496 | $4.22 | $0.00000145 |
| 2026-10-04 | $153,126 | $24.93 | $0.00000156 |
| 2026-10-03 | $152,553 | $2.67 | $0.00000153 |
| 2026-10-02 | $152,352 | $205.70 | $0.00000153 |
| 2026-10-01 | $155,586 | $808.95 | $0.00000152 |
| 2026-09-30 | $141,167 | $105.33 | $0.00000156 |
| 2026-09-29 | $139,772 | $125.87 | $0.00000141 |
| 2026-09-28 | $140,793 | $44.59 | $0.00000140 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
