Loan Protocol USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $98,700 | $0.00005826 | N/A |
2024-05-15 | $0.000000000000000000 | $105,762 | $0.00005571 | $0.00005826 |
2024-05-14 | $0.000000000000000000 | $110,702 | $0.00005615 | $0.00005571 |
2024-05-13 | $0.000000000000000000 | $104,091 | $0.00005609 | $0.00005615 |
2024-05-12 | $0.000000000000000000 | $97,820 | $0.00005691 | $0.00005609 |
2024-05-11 | $0.000000000000000000 | $105,160 | $0.00005475 | $0.00005691 |
2024-05-10 | $0.000000000000000000 | $111,375 | $0.00005824 | $0.00005475 |
2024-05-09 | $0.000000000000000000 | $111,038 | $0.00005688 | $0.00005824 |
2024-05-08 | $0.000000000000000000 | $94,007 | $0.00005333 | $0.00005688 |
2024-05-07 | $0.000000000000000000 | $92,059 | $0.00005261 | $0.00005333 |
2024-05-06 | $0.000000000000000000 | $84,485 | $0.00005254 | $0.00005261 |
2024-05-05 | $0.000000000000000000 | $86,153 | $0.00004972 | $0.00005254 |
2024-05-04 | $0.000000000000000000 | $80,131 | $0.00005151 | $0.00004972 |
2024-05-03 | $0.000000000000000000 | $79,638 | $0.00004956 | $0.00005151 |
2024-05-02 | $0.000000000000000000 | $80,676 | $0.00004922 | $0.00004956 |
2024-05-01 | $0.000000000000000000 | $83,892 | $0.00004926 | $0.00004922 |
2024-04-30 | $0.000000000000000000 | $87,710 | $0.00005187 | $0.00004926 |
2024-04-29 | $0.000000000000000000 | $83,829 | $0.00004992 | $0.00005187 |
2024-04-28 | $0.000000000000000000 | $85,344 | $0.00005302 | $0.00004992 |
2024-04-27 | $0.000000000000000000 | $83,981 | $0.00005277 | $0.00005302 |
2024-04-26 | $0.000000000000000000 | $91,223 | $0.00005294 | $0.00005277 |
2024-04-25 | $0.000000000000000000 | $99,336 | $0.00005161 | $0.00005294 |
2024-04-24 | $0.000000000000000000 | $98,075 | $0.00005231 | $0.00005161 |
2024-04-23 | $0.000000000000000000 | $93,261 | $0.00005501 | $0.00005231 |
2024-04-22 | $0.000000000000000000 | $95,600 | $0.00005315 | $0.00005501 |
2024-04-21 | $0.000000000000000000 | $90,835 | $0.00005542 | $0.00005315 |
2024-04-20 | $0.000000000000000000 | $92,657 | $0.00005196 | $0.00005542 |
2024-04-19 | $0.000000000000000000 | $123,458 | $0.00005299 | $0.00005196 |
2024-04-18 | $0.000000000000000000 | $119,036 | $0.00004943 | $0.00005299 |
2024-04-17 | $0.000000000000000000 | $131,094 | $0.00005578 | $0.00004943 |
2024-04-16 | $0.000000000000000000 | $128,307 | $0.00005495 | $0.00005578 |
Ønsker du data i en annen valuta? Bruk API-en vår