Loan Protocol Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-25	$13,140,519	$186,778	N/A
2026-06-24	$14,445,767	$132,144	$0.00039052
2026-06-23	$14,149,413	$124,595	$0.00043215
2026-06-22	$13,299,514	$106,440	$0.00042003
2026-06-21	$13,966,911	$116,802	$0.00039647
2026-06-20	$13,338,453	$110,103	$0.00041382
2026-06-19	$13,263,155	$127,941	$0.00039640
2026-06-18	$13,765,907	$167,545	$0.00039964
2026-06-17	$14,187,174	$230,293	$0.00040910
2026-06-16	$15,672,890	$250,497	$0.00042162
2026-06-15	$15,602,750	$214,054	$0.00046578
2026-06-14	$14,282,062	$129,286	$0.00046369
2026-06-13	$13,318,213	$165,395	$0.00042388
2026-06-12	$13,183,958	$110,869	$0.00039580
2026-06-11	$13,210,620	$117,655	$0.00039181
2026-06-10	$12,431,061	$113,379	$0.00039260
2026-06-09	$12,670,170	$122,531	$0.00036855
2026-06-08	$11,567,361	$190,358	$0.00037654
2026-06-07	$11,457,472	$98,160	$0.00034552
2026-06-06	$11,110,149	$120,691	$0.00034050