Lobstar Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-16	$157,295	$29,893	N/A
2026-07-15	$162,874	$32,249	$0.00016291
2026-07-14	$184,437	$30,359	$0.00018448
2026-07-13	$184,966	$56,841	$0.00018501
2026-07-12	$164,294	$34,075	$0.00016433
2026-07-11	$173,217	$38,719	$0.00017326
2026-07-10	$176,856	$27,543	$0.00017690
2026-07-09	$154,246	$30,211	$0.00015428
2026-07-08	$144,527	$29,088	$0.00014456
2026-07-07	$168,909	$24,324	$0.00016895
2026-07-06	$181,296	$50,744	$0.00018134
2026-07-05	$213,718	$26,602	$0.00021377
2026-07-04	$254,890	$30,238	$0.00025495
2026-07-03	$226,672	$24,807	$0.00022673
2026-07-02	$254,725	$51,160	$0.00025478
2026-07-01	$255,805	$63,477	$0.00025587
2026-06-30	$241,722	$52,258	$0.00024178
2026-06-29	$258,210	$65,231	$0.00025827
2026-06-28	$242,555	$64,842	$0.00024261
2026-06-27	$245,962	$51,200	$0.00024602