Lobstar Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-30 | $55,868 | $23,468 | N/A |
| 2026-10-29 | $59,912 | $26,435 | $0.00005590 |
| 2026-10-28 | $56,901 | $26,713 | $0.00005994 |
| 2026-10-27 | $55,894 | $27,026 | $0.00005693 |
| 2026-10-26 | $69,892 | $26,142 | $0.00005592 |
| 2026-10-25 | $67,902 | $25,605 | $0.00006993 |
| 2026-10-24 | $70,896 | $25,153 | $0.00006794 |
| 2026-10-23 | $71,885 | $25,103 | $0.00007093 |
| 2026-10-22 | $76,915 | $25,349 | $0.00007192 |
| 2026-10-21 | $78,901 | $25,290 | $0.00007695 |
| 2026-10-20 | $78,900 | $26,404 | $0.00007894 |
| 2026-10-19 | $75,901 | $26,150 | $0.00007894 |
| 2026-10-18 | $79,891 | $25,106 | $0.00007594 |
| 2026-10-17 | $81,879 | $26,098 | $0.00007993 |
| 2026-10-16 | $79,884 | $24,970 | $0.00008192 |
| 2026-10-15 | $80,887 | $26,043 | $0.00007992 |
| 2026-10-14 | $83,906 | $26,146 | $0.00008093 |
| 2026-10-13 | $81,882 | $23,864 | $0.00008395 |
| 2026-10-12 | $86,893 | $27,010 | $0.00008192 |
| 2026-10-11 | $87,898 | $28,761 | $0.00008692 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
