Lobstar Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-28 | $938,827 | $361,038 | N/A |
| 2026-05-27 | $1,171,355 | $398,640 | $0.00094137 |
| 2026-05-26 | $1,377,218 | $334,222 | $0.00116836 |
| 2026-05-25 | $1,523,444 | $562,335 | $0.00136883 |
| 2026-05-24 | $1,411,048 | $490,115 | $0.00152354 |
| 2026-05-23 | $1,224,423 | $396,126 | $0.00141114 |
| 2026-05-22 | $1,280,951 | $419,289 | $0.00122769 |
| 2026-05-21 | $1,186,420 | $411,819 | $0.00127719 |
| 2026-05-20 | $1,283,333 | $448,168 | $0.00118596 |
| 2026-05-19 | $1,237,130 | $459,926 | $0.00127980 |
| 2026-05-18 | $1,185,958 | $538,854 | $0.00124083 |
| 2026-05-17 | $1,393,179 | $471,028 | $0.00120565 |
| 2026-05-16 | $1,473,306 | $449,349 | $0.00138960 |
| 2026-05-15 | $1,509,000 | $380,907 | $0.00147346 |
| 2026-05-14 | $1,601,050 | $587,887 | $0.00150790 |
| 2026-05-13 | $1,921,705 | $549,486 | $0.00160114 |
| 2026-05-12 | $2,089,041 | $645,768 | $0.00192181 |
| 2026-05-11 | $2,034,277 | $543,191 | $0.00212924 |
| 2026-05-10 | $1,812,873 | $532,399 | $0.00203439 |
| 2026-05-09 | $1,757,001 | $523,277 | $0.00181298 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
