龙虾 (Lobster) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-11	$28,835,536	$14,721,516	N/A
2026-08-10	$21,433,471	$16,716,844	$0.02883554
2026-08-09	$24,523,270	$2,322,578	$0.02143347
2026-08-08	$18,433,255	$918,736	$0.02452327
2026-08-07	$20,634,398	$1,749,250	$0.01843326
2026-08-06	$25,388,899	$2,425,233	$0.02063440
2026-08-05	$18,999,077	$791,813	$0.02538890
2026-08-04	$18,605,822	$693,881	$0.01899908
2026-08-03	$20,002,035	$791,793	$0.01860582
2026-08-02	$18,792,539	$1,091,635	$0.02000203
2026-08-01	$17,750,781	$1,346,362	$0.01879254
2026-07-31	$18,693,468	$2,040,329	$0.01775078
2026-07-30	$19,556,764	$1,287,213	$0.01869347
2026-07-29	$18,464,730	$842,018	$0.01955676
2026-07-28	$17,344,283	$2,720,483	$0.01846473
2026-07-27	$19,184,169	$1,200,715	$0.01734428
2026-07-26	$17,302,874	$996,518	$0.01918417
2026-07-25	$15,626,974	$967,503	$0.01730287
2026-07-24	$15,654,402	$1,286,693	$0.01562697
2026-07-23	$17,257,139	$1,092,710	$0.01565440