龙虾 (Lobster) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $103,678,764 | $18,159,264 | N/A |
| 2026-09-26 | $129,933,086 | $33,732,337 | $0.103679 |
| 2026-09-25 | $103,554,910 | $35,273,424 | $0.129933 |
| 2026-09-24 | $167,708,887 | $27,534,480 | $0.103555 |
| 2026-09-23 | $140,183,208 | $23,216,735 | $0.167709 |
| 2026-09-22 | $235,186,661 | $24,932,098 | $0.140183 |
| 2026-09-21 | $238,198,511 | $13,982,585 | $0.235187 |
| 2026-09-20 | $226,119,712 | $16,631,045 | $0.238199 |
| 2026-09-19 | $222,162,614 | $16,105,998 | $0.226120 |
| 2026-09-18 | $229,770,777 | $20,057,311 | $0.222163 |
| 2026-09-17 | $212,150,108 | $33,423,469 | $0.229771 |
| 2026-09-16 | $195,502,436 | $25,816,389 | $0.212150 |
| 2026-09-15 | $161,204,858 | $23,711,870 | $0.195502 |
| 2026-09-14 | $144,736,657 | $35,565,719 | $0.161205 |
| 2026-09-13 | $154,473,200 | $71,783,411 | $0.144737 |
| 2026-09-12 | $71,714,987 | $15,746,350 | $0.154473 |
| 2026-09-11 | $38,129,327 | $6,111,396 | $0.071715 |
| 2026-09-10 | $49,211,958 | $8,943,295 | $0.03812933 |
| 2026-09-09 | $58,700,073 | $12,367,876 | $0.04921196 |
| 2026-09-08 | $54,568,453 | $13,014,998 | $0.058700 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
