龙虾 (Lobster) Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-27	$9,294,112	$972,829	N/A
2026-06-26	$9,473,598	$2,631,587	$0.00929302
2026-06-25	$10,562,626	$3,648,115	$0.00946756
2026-06-24	$11,300,602	$2,040,495	$0.01059571
2026-06-23	$11,061,826	$2,798,122	$0.01130383
2026-06-22	$9,373,380	$1,334,270	$0.01101022
2026-06-21	$9,186,190	$831,072	$0.00938015
2026-06-20	$9,401,397	$1,020,833	$0.00918589
2026-06-19	$9,418,926	$3,158,463	$0.00938702
2026-06-18	$10,394,878	$7,786,423	$0.00942876
2026-06-17	$18,050,473	$6,771,984	$0.01039266
2026-06-16	$12,331,005	$1,967,741	$0.01811306
2026-06-15	$11,266,462	$959,796	$0.01231142
2026-06-14	$12,152,440	$1,310,621	$0.01128645
2026-06-13	$11,770,183	$1,687,833	$0.01215244
2026-06-12	$11,361,315	$1,592,352	$0.01181252
2026-06-11	$11,257,026	$2,298,429	$0.01138209
2026-06-10	$9,565,172	$1,619,607	$0.01125120
2026-06-09	$8,999,244	$1,878,361	$0.00956839
2026-06-08	$11,620,264	$3,992,286	$0.00899924