LOBSTER USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $246.65 | $0.000000000306150 | N/A |
2024-05-10 | $0.000000000000000000 | $224.12 | $0.000000000331408 | $0.000000000306150 |
2024-05-09 | $0.000000000000000000 | $420.01 | $0.000000000332623 | $0.000000000331408 |
2024-05-08 | $0.000000000000000000 | $366.06 | $0.000000000320169 | $0.000000000332623 |
2024-05-07 | $0.000000000000000000 | $4.59 | $0.000000000340950 | $0.000000000320169 |
2024-05-06 | $0.000000000000000000 | $460.88 | $0.000000000342141 | $0.000000000340950 |
2024-05-05 | $0.000000000000000000 | $1,034.29 | $0.000000000375615 | $0.000000000342141 |
2024-05-04 | $0.000000000000000000 | $102.43 | $0.000000000349254 | $0.000000000375615 |
2024-05-03 | $0.000000000000000000 | $45.67 | $0.000000000334615 | $0.000000000349254 |
2024-05-02 | $0.000000000000000000 | $1,199.62 | $0.000000000326454 | $0.000000000334615 |
2024-05-01 | $0.000000000000000000 | $382.66 | $0.000000000341577 | $0.000000000326454 |
2024-04-30 | $0.000000000000000000 | $588.99 | $0.000000000345566 | $0.000000000341577 |
2024-04-29 | $0.000000000000000000 | $579.95 | $0.000000000374306 | $0.000000000345566 |
2024-04-28 | $0.000000000000000000 | $181.89 | $0.000000000411770 | $0.000000000374306 |
2024-04-27 | $0.000000000000000000 | $1,193.77 | $0.000000000409383 | $0.000000000411770 |
2024-04-26 | $0.000000000000000000 | $636.65 | $0.000000000410551 | $0.000000000409383 |
2024-04-25 | $0.000000000000000000 | $1,126.38 | $0.000000000399692 | $0.000000000410551 |
2024-04-24 | $0.000000000000000000 | $617.40 | $0.000000000410248 | $0.000000000399692 |
2024-04-23 | $0.000000000000000000 | $224.60 | $0.000000000390729 | $0.000000000410248 |
2024-04-22 | $0.000000000000000000 | $96.32 | $0.000000000378885 | $0.000000000390729 |
2024-04-21 | $0.000000000000000000 | $119.53 | $0.000000000376785 | $0.000000000378885 |
2024-04-20 | $0.000000000000000000 | $141.83 | $0.000000000342266 | $0.000000000376785 |
2024-04-19 | $0.000000000000000000 | $129.61 | $0.000000000329989 | $0.000000000342266 |
2024-04-18 | $0.000000000000000000 | $1,293.81 | $0.000000000316448 | $0.000000000329989 |
2024-04-17 | $0.000000000000000000 | $185.99 | $0.000000000323386 | $0.000000000316448 |
2024-04-16 | $0.000000000000000000 | $299.63 | $0.000000000318800 | $0.000000000323386 |
2024-04-15 | $0.000000000000000000 | $1,408.27 | $0.000000000315523 | $0.000000000318800 |
2024-04-14 | $0.000000000000000000 | $3,733.74 | $0.000000000305825 | $0.000000000315523 |
2024-04-13 | $0.000000000000000000 | $5,194.27 | $0.000000000391226 | $0.000000000305825 |
2024-04-12 | $0.000000000000000000 | $647.47 | $0.000000000523329 | $0.000000000391226 |
2024-04-11 | $0.000000000000000000 | $1,042.10 | $0.000000000498364 | $0.000000000523329 |
Ønsker du data i en annen valuta? Bruk API-en vår