LobsterCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $5,856.76 | $4.42 | N/A |
| 2026-08-17 | $5,881.49 | $170.38 | $0.00000639 |
| 2026-08-16 | $5,904.52 | $49.51 | $0.00000642 |
| 2026-08-15 | $5,711.37 | $74.43 | $0.00000644 |
| 2026-08-14 | $5,587.08 | $3.64 | $0.00000623 |
| 2026-08-13 | $5,543.32 | $66.28 | $0.00000610 |
| 2026-08-12 | $5,785.61 | $1.39 | $0.00000605 |
| 2026-08-11 | $5,798.94 | $8.80 | $0.00000631 |
| 2026-08-10 | $5,826.68 | $9.52 | $0.00000633 |
| 2026-08-09 | $5,923.98 | $64.65 | $0.00000636 |
| 2026-08-08 | $5,856.99 | $13.55 | $0.00000647 |
| 2026-08-07 | $5,870.52 | $6.79 | $0.00000639 |
| 2026-08-05 | $5,956.47 | $139.60 | $0.00000641 |
| 2026-08-04 | $6,282.03 | $2,188.42 | $0.00000650 |
| 2026-08-03 | $6,108.30 | $1,956.35 | $0.00000686 |
| 2026-08-02 | $5,706.04 | $1.66 | $0.00000667 |
| 2026-07-31 | $5,870.34 | $117.54 | $0.00000623 |
| 2026-07-30 | $5,428.74 | $15.73 | $0.00000641 |
| 2026-07-29 | $5,478.78 | $9.11 | $0.00000592 |
| 2026-07-28 | $5,498.99 | $18.30 | $0.00000598 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
