LOCK IN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $2,538,543 | $5,616,833 | N/A |
| 2026-05-11 | $3,538,909 | $4,644,859 | $0.00255604 |
| 2026-05-10 | $3,996,427 | $9,449,467 | $0.00355981 |
| 2026-05-09 | $4,134,155 | $10,864,474 | $0.00402202 |
| 2026-05-08 | $3,004,941 | $2,913,418 | $0.00415974 |
| 2026-05-07 | $1,657,704 | $1,021,989 | $0.00302137 |
| 2026-05-06 | $1,259,412 | $701,368 | $0.00166743 |
| 2026-05-05 | $1,196,781 | $656,877 | $0.00126651 |
| 2026-05-04 | $1,141,917 | $643,952 | $0.00120355 |
| 2026-05-03 | $1,211,748 | $626,315 | $0.00114837 |
| 2026-05-02 | $1,203,624 | $645,624 | $0.00121860 |
| 2026-05-01 | $1,189,700 | $632,144 | $0.00121043 |
| 2026-04-30 | $1,173,486 | $641,654 | $0.00119637 |
| 2026-04-29 | $1,304,199 | $708,352 | $0.00118012 |
| 2026-04-28 | $1,284,033 | $737,254 | $0.00131325 |
| 2026-04-27 | $1,297,145 | $683,767 | $0.00129098 |
| 2026-04-26 | $1,269,169 | $678,283 | $0.00130461 |
| 2026-04-25 | $1,250,855 | $696,157 | $0.00127449 |
| 2026-04-24 | $1,316,956 | $676,731 | $0.00126045 |
| 2026-04-23 | $1,295,300 | $692,581 | $0.00132440 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
