LOCK IN Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $817,615 | $61,905 | N/A |
| 2026-11-08 | $870,142 | $43,336 | $0.00082224 |
| 2026-11-07 | $867,285 | $34,424 | $0.00087506 |
| 2026-11-06 | $861,259 | $72,870 | $0.00087219 |
| 2026-11-05 | $909,288 | $77,485 | $0.00086613 |
| 2026-11-04 | $872,169 | $86,797 | $0.00091443 |
| 2026-11-03 | $892,730 | $63,319 | $0.00087710 |
| 2026-11-02 | $920,964 | $45,002 | $0.00089778 |
| 2026-11-01 | $924,339 | $53,030 | $0.00092617 |
| 2026-10-31 | $909,020 | $65,783 | $0.00092956 |
| 2026-10-30 | $876,406 | $99,727 | $0.00091416 |
| 2026-10-29 | $975,534 | $77,954 | $0.00088136 |
| 2026-10-28 | $1,007,054 | $105,902 | $0.00098105 |
| 2026-10-27 | $968,170 | $98,814 | $0.00101275 |
| 2026-10-26 | $972,481 | $68,303 | $0.00097364 |
| 2026-10-25 | $989,479 | $105,179 | $0.00097798 |
| 2026-10-24 | $981,501 | $55,222 | $0.00099507 |
| 2026-10-23 | $1,012,169 | $143,422 | $0.00098705 |
| 2026-10-22 | $1,060,362 | $193,570 | $0.00101789 |
| 2026-10-21 | $1,049,281 | $105,081 | $0.00106635 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
