LOCK IN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-21 | $1,129,344 | $180,412 | N/A |
| 2026-09-20 | $1,167,005 | $214,652 | $0.00113573 |
| 2026-09-19 | $1,278,504 | $189,113 | $0.00117360 |
| 2026-09-18 | $1,167,493 | $100,496 | $0.00128573 |
| 2026-09-17 | $1,134,826 | $137,362 | $0.00117409 |
| 2026-09-16 | $1,096,157 | $146,838 | $0.00114124 |
| 2026-09-15 | $1,213,942 | $147,544 | $0.00110235 |
| 2026-09-14 | $1,180,990 | $182,562 | $0.00122080 |
| 2026-09-13 | $1,232,810 | $315,959 | $0.00118767 |
| 2026-09-12 | $1,165,233 | $141,857 | $0.00123978 |
| 2026-09-11 | $1,092,417 | $379,277 | $0.00117182 |
| 2026-09-10 | $1,111,425 | $1,118,479 | $0.00109859 |
| 2026-09-09 | $1,319,414 | $399,315 | $0.00111771 |
| 2026-09-08 | $1,353,082 | $935,671 | $0.00132687 |
| 2026-09-07 | $1,508,368 | $393,392 | $0.00136073 |
| 2026-09-06 | $1,628,837 | $244,584 | $0.00151689 |
| 2026-09-05 | $1,538,858 | $882,613 | $0.00163804 |
| 2026-09-04 | $1,509,597 | $581,530 | $0.00154756 |
| 2026-09-03 | $1,478,065 | $153,422 | $0.00151813 |
| 2026-09-02 | $1,459,124 | $291,861 | $0.00148642 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
