LOCK IN Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-26	$1,579,657	$186,589	N/A
2026-06-25	$1,557,032	$289,391	$0.00158858
2026-06-24	$1,559,724	$308,737	$0.00156583
2026-06-23	$1,702,993	$297,944	$0.00156876
2026-06-22	$1,733,344	$284,346	$0.00171168
2026-06-21	$1,687,493	$293,787	$0.00174314
2026-06-20	$1,638,707	$313,752	$0.00169748
2026-06-19	$1,705,980	$262,246	$0.00164620
2026-06-18	$1,699,941	$390,290	$0.00171668
2026-06-17	$1,831,161	$306,457	$0.00170956
2026-06-16	$1,901,163	$550,565	$0.00184151
2026-06-15	$1,868,419	$374,905	$0.00191191
2026-06-14	$1,824,130	$352,643	$0.00188708
2026-06-13	$1,585,955	$242,040	$0.00183651
2026-06-12	$1,573,047	$193,848	$0.00159494
2026-06-11	$1,451,481	$333,553	$0.00158227
2026-06-10	$1,578,151	$333,273	$0.00146213
2026-06-09	$1,571,619	$236,738	$0.00158768
2026-06-08	$1,585,025	$1,342,677	$0.00158051
2026-06-07	$1,520,625	$1,347,273	$0.00159398