LOCK IN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-05 | $939,580 | $552,394 | N/A |
| 2026-08-04 | $1,064,282 | $292,540 | $0.00094489 |
| 2026-08-03 | $1,057,057 | $239,258 | $0.00107030 |
| 2026-08-02 | $1,019,809 | $257,760 | $0.00106303 |
| 2026-08-01 | $1,025,398 | $243,115 | $0.00102557 |
| 2026-07-31 | $1,063,096 | $240,379 | $0.00103119 |
| 2026-07-30 | $1,090,225 | $191,325 | $0.00106910 |
| 2026-07-29 | $1,104,379 | $283,356 | $0.00109639 |
| 2026-07-28 | $1,130,546 | $1,261,579 | $0.00111062 |
| 2026-07-27 | $1,266,892 | $217,157 | $0.00113694 |
| 2026-07-26 | $1,208,107 | $197,557 | $0.00127405 |
| 2026-07-25 | $1,176,037 | $265,344 | $0.00121494 |
| 2026-07-24 | $1,231,883 | $229,514 | $0.00118268 |
| 2026-07-23 | $1,244,611 | $275,332 | $0.00123885 |
| 2026-07-22 | $1,242,484 | $152,087 | $0.00125165 |
| 2026-07-21 | $1,252,554 | $244,502 | $0.00124951 |
| 2026-07-20 | $1,207,844 | $201,220 | $0.00125963 |
| 2026-07-19 | $1,182,398 | $226,212 | $0.00121467 |
| 2026-07-18 | $1,234,725 | $288,653 | $0.00118908 |
| 2026-07-17 | $1,270,316 | $195,622 | $0.00124170 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
