Locked Money Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $183,946 | $7.78 | N/A |
| 2026-10-18 | $183,368 | $261.65 | $0.00008682 |
| 2026-10-17 | $185,926 | $58.90 | $0.00008660 |
| 2026-10-16 | $187,233 | $3.15 | $0.00008785 |
| 2026-10-15 | $184,482 | $389.56 | $0.00008846 |
| 2026-10-14 | $193,027 | $82.15 | $0.00008723 |
| 2026-10-13 | $189,276 | $335.90 | $0.00009127 |
| 2026-10-12 | $197,403 | $9.71 | $0.00008953 |
| 2026-10-11 | $194,909 | $1.31 | $0.00009341 |
| 2026-10-10 | $193,910 | $214.80 | $0.00009228 |
| 2026-10-09 | $193,089 | $842.87 | $0.00009181 |
| 2026-10-08 | $203,004 | $82.07 | $0.00009153 |
| 2026-10-07 | $213,682 | $86.39 | $0.00009655 |
| 2026-10-06 | $214,950 | $9.09 | $0.00010163 |
| 2026-10-05 | $216,150 | $101.67 | $0.00010223 |
| 2026-10-04 | $213,527 | $107.57 | $0.00010281 |
| 2026-10-03 | $212,563 | $175.51 | $0.00010156 |
| 2026-10-02 | $216,059 | $118.59 | $0.00010115 |
| 2026-10-01 | $217,188 | $9.41 | $0.00010282 |
| 2026-09-30 | $214,189 | $304.93 | $0.00010340 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
