Lockheed Martin (Backpack Securities) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-30 | $115,632 | $39,912 | N/A |
| 2026-10-29 | $115,131 | $80,378 | $640.99 |
| 2026-10-28 | $117,220 | $9,610.47 | $628.85 |
| 2026-10-27 | $116,868 | $13,595.21 | $625.48 |
| 2026-10-26 | $118,126 | $1,576.96 | $630.40 |
| 2026-10-25 | $118,348 | $28,857 | $598.85 |
| 2026-10-24 | $119,005 | $98,667 | $599.20 |
| 2026-10-23 | $119,407 | $191,129 | $603.00 |
| 2026-10-22 | $130,182 | $11,509.14 | $584.71 |
| 2026-10-21 | $131,753 | $13,114.81 | $548.85 |
| 2026-10-20 | $132,126 | $20,653 | $546.66 |
| 2026-10-19 | $130,729 | $6,293.64 | $547.83 |
| 2026-10-18 | $131,475 | $6,665.67 | $549.53 |
| 2026-10-17 | $130,676 | $49,186 | $552.57 |
| 2026-10-16 | $153,940 | $279,553 | $549.20 |
| 2026-10-15 | $150,499 | $29,466 | $530.24 |
| 2026-10-14 | $158,682 | $16,622.73 | $519.28 |
| 2026-10-13 | $157,205 | $6,649.63 | $503.18 |
| 2026-10-12 | $159,705 | $2,138.31 | $511.47 |
| 2026-10-11 | $158,769 | $2,737.13 | $510.28 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
