Lockheed Martin Corp. • Robinhood Token Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-29	$345,193	$75,520	N/A
2026-09-28	$369,169	$32,333	$519.01
2026-09-27	$373,050	$13,478.74	$509.88
2026-09-26	$374,625	$57,067	$515.24
2026-09-25	$352,283	$75,730	$517.42
2026-09-24	$360,144	$132,305	$523.89
2026-09-23	$377,231	$183,986	$526.32
2026-09-22	$335,067	$246,340	$522.82
2026-09-21	$259,303	$781,559	$534.79
2026-09-20	$248,481	$39,962	$562.31
2026-09-19	$244,187	$124,418	$538.84
2026-09-18	$231,789	$233,558	$529.53
2026-09-17	$206,537	$220,805	$532.90
2026-09-16	$179,095	$351,475	$535.82
2026-09-15	$151,552	$108,892	$533.08
2026-09-14	$178,589	$533,355	$526.39
2026-09-13	$177,172	$98,819	$533.16
2026-09-12	$175,503	$187,407	$528.93
2026-09-11	$160,260	$233,747	$523.94
2026-09-10	$122,741	$39,751	$529.79