Lockheed Martin Corp. • Robinhood Token Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-13	$192,524	$20,528	N/A
2026-10-12	$212,046	$2,759.81	$511.59
2026-10-11	$213,071	$103.35	$504.23
2026-10-10	$214,572	$25,064	$506.66
2026-10-09	$231,878	$22,170	$510.23
2026-10-08	$234,226	$52,284	$507.48
2026-10-07	$237,586	$88,120	$499.51
2026-10-06	$306,338	$28,860	$506.40
2026-10-05	$304,789	$6,789.02	$506.86
2026-10-04	$305,491	$7,744.01	$501.23
2026-10-03	$305,629	$46,497	$502.38
2026-10-02	$326,642	$23,815	$502.61
2026-10-01	$328,765	$36,562	$504.59
2026-09-30	$356,789	$56,464	$508.30
2026-09-29	$345,193	$75,520	$512.79
2026-09-28	$369,169	$32,333	$519.01
2026-09-27	$373,050	$13,478.74	$509.88
2026-09-26	$374,625	$57,067	$515.24
2026-09-25	$352,283	$75,730	$517.42
2026-09-24	$360,144	$132,305	$523.89