Lockheed Martin Inu Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-11 | $228,116 | $23.32 | N/A |
| 2026-10-10 | $226,004 | $1,179.71 | $0.00022812 |
| 2026-10-09 | $222,202 | $36.35 | $0.00022600 |
| 2026-10-08 | $232,671 | $189.95 | $0.00022220 |
| 2026-10-07 | $241,004 | $130.26 | $0.00023267 |
| 2026-10-06 | $242,489 | $352.24 | $0.00024100 |
| 2026-10-05 | $239,316 | $317.90 | $0.00024249 |
| 2026-10-04 | $233,824 | $337.86 | $0.00023932 |
| 2026-10-03 | $228,271 | $291.72 | $0.00023382 |
| 2026-10-02 | $229,741 | $625.66 | $0.00022827 |
| 2026-10-01 | $228,477 | $1,009.64 | $0.00022974 |
| 2026-09-30 | $231,016 | $130.05 | $0.00022848 |
| 2026-09-29 | $233,838 | $412.75 | $0.00023102 |
| 2026-09-28 | $234,532 | $83.19 | $0.00023384 |
| 2026-09-27 | $236,595 | $222.64 | $0.00023453 |
| 2026-09-26 | $237,302 | $253.72 | $0.00023659 |
| 2026-09-25 | $237,622 | $741.80 | $0.00023730 |
| 2026-09-24 | $242,225 | $281.57 | $0.00023762 |
| 2026-09-23 | $247,459 | $8.02 | $0.00024222 |
| 2026-09-22 | $249,787 | $799.19 | $0.00024746 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
