Lockheed Martin Inu Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-19 | $242,223 | $499.09 | N/A |
| 2026-09-18 | $225,370 | $1,662.18 | $0.00024222 |
| 2026-09-17 | $238,011 | $188.74 | $0.00022537 |
| 2026-09-16 | $237,166 | $4.74 | $0.00023801 |
| 2026-09-15 | $248,836 | $44.73 | $0.00023717 |
| 2026-09-14 | $244,605 | $547.37 | $0.00024884 |
| 2026-09-13 | $246,307 | $296.30 | $0.00024461 |
| 2026-09-12 | $247,318 | $249.47 | $0.00024631 |
| 2026-09-11 | $237,123 | $70.27 | $0.00024732 |
| 2026-09-10 | $238,604 | $18.70 | $0.00023712 |
| 2026-09-09 | $241,431 | $250.58 | $0.00023860 |
| 2026-09-08 | $240,446 | $1,077.44 | $0.00024143 |
| 2026-09-07 | $252,985 | $160.33 | $0.00024045 |
| 2026-09-06 | $249,814 | $672.34 | $0.00025299 |
| 2026-09-05 | $251,639 | $266.29 | $0.00024981 |
| 2026-09-04 | $258,923 | $746.82 | $0.00025164 |
| 2026-09-03 | $239,246 | $40.64 | $0.00025892 |
| 2026-09-02 | $243,371 | $204.85 | $0.00023925 |
| 2026-09-01 | $248,280 | $135.90 | $0.00024337 |
| 2026-08-31 | $243,129 | $986.49 | $0.00024828 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
