Lockheed (Ondo Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-22	$4,229,461	$829,666	N/A
2026-08-21	$4,292,532	$834,560	$575.30
2026-08-20	$4,424,645	$817,605	$583.90
2026-08-19	$4,524,225	$825,898	$601.91
2026-08-18	$4,463,684	$789,155	$615.79
2026-08-17	$4,528,456	$750,094	$607.32
2026-08-16	$4,528,266	$733,289	$616.11
2026-08-15	$4,544,243	$866,492	$616.08
2026-08-14	$4,502,566	$785,742	$618.25
2026-08-13	$4,547,047	$847,080	$612.56
2026-08-12	$4,465,706	$900,634	$618.73
2026-08-11	$4,508,767	$795,853	$607.34
2026-08-10	$4,368,213	$721,701	$613.21
2026-08-09	$4,361,691	$733,861	$594.08
2026-08-08	$4,370,879	$787,047	$593.19
2026-08-07	$4,367,547	$820,535	$594.44
2026-08-06	$4,413,342	$811,303	$593.90
2026-08-05	$4,379,794	$861,751	$600.11
2026-08-04	$4,368,043	$785,226	$595.56
2026-08-03	$4,334,826	$726,458	$593.97