Lockheed (Ondo Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $3,808,895 | $95,960 | N/A |
| 2026-10-01 | $3,829,612 | $98,427 | $517.73 |
| 2026-09-30 | $3,863,419 | $80,526 | $520.55 |
| 2026-09-29 | $3,894,303 | $76,238 | $525.30 |
| 2026-09-28 | $3,912,100 | $6,268.78 | $529.50 |
| 2026-09-27 | $3,913,548 | $12,133.60 | $531.84 |
| 2026-09-26 | $3,904,586 | $117,103 | $532.04 |
| 2026-09-25 | $3,955,372 | $102,043 | $530.83 |
| 2026-09-24 | $3,941,317 | $169,787 | $537.73 |
| 2026-09-23 | $3,933,469 | $105,075 | $535.84 |
| 2026-09-22 | $4,023,003 | $94,157 | $534.74 |
| 2026-09-21 | $4,091,184 | $8,021.75 | $547.19 |
| 2026-09-20 | $4,096,335 | $4,938.44 | $555.87 |
| 2026-09-19 | $4,019,818 | $113,930 | $556.57 |
| 2026-09-18 | $4,049,378 | $124,791 | $546.17 |
| 2026-09-17 | $4,041,490 | $99,364 | $550.19 |
| 2026-09-16 | $4,037,712 | $80,844 | $548.10 |
| 2026-09-15 | $4,000,691 | $95,670 | $547.58 |
| 2026-09-14 | $3,997,265 | $11,186.78 | $542.56 |
| 2026-09-13 | $3,933,377 | $811,544 | $542.15 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
