Locus Chain USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-08 | $0.000000000000000000 | $147,777 | $0.01830746 | N/A |
2024-05-07 | $0.000000000000000000 | $145,854 | $0.01727657 | $0.01830746 |
2024-05-06 | $0.000000000000000000 | $125,716 | $0.01631585 | $0.01727657 |
2024-05-05 | $0.000000000000000000 | $168,537 | $0.01668475 | $0.01631585 |
2024-05-04 | $0.000000000000000000 | $175,343 | $0.01348481 | $0.01668475 |
2024-05-03 | $0.000000000000000000 | $153,538 | $0.01235859 | $0.01348481 |
2024-05-02 | $0.000000000000000000 | $61,636 | $0.01211318 | $0.01235859 |
2024-05-01 | $0.000000000000000000 | $58,291 | $0.01260466 | $0.01211318 |
2024-04-30 | $0.000000000000000000 | $108,807 | $0.01225245 | $0.01260466 |
2024-04-29 | $0.000000000000000000 | $95,363 | $0.01371884 | $0.01225245 |
2024-04-28 | $0.000000000000000000 | $146,134 | $0.01258709 | $0.01371884 |
2024-04-27 | $0.000000000000000000 | $135,913 | $0.01211585 | $0.01258709 |
2024-04-26 | $0.000000000000000000 | $153,774 | $0.01204659 | $0.01211585 |
2024-04-25 | $0.000000000000000000 | $208,875 | $0.01461301 | $0.01204659 |
2024-04-24 | $0.000000000000000000 | $162,716 | $0.01460155 | $0.01461301 |
2024-04-23 | $0.000000000000000000 | $171,753 | $0.01547673 | $0.01460155 |
2024-04-22 | $0.000000000000000000 | $191,364 | $0.01721601 | $0.01547673 |
2024-04-21 | $0.000000000000000000 | $220,091 | $0.01579271 | $0.01721601 |
2024-04-20 | $0.000000000000000000 | $236,765 | $0.01149334 | $0.01579271 |
2024-04-19 | $0.000000000000000000 | $177,335 | $0.01130220 | $0.01149334 |
2024-04-18 | $0.000000000000000000 | $184,872 | $0.00966970 | $0.01130220 |
2024-04-17 | $0.000000000000000000 | $204,145 | $0.00915520 | $0.00966970 |
2024-04-16 | $0.000000000000000000 | $209,320 | $0.00905869 | $0.00915520 |
2024-04-15 | $0.000000000000000000 | $126,208 | $0.00970923 | $0.00905869 |
2024-04-14 | $0.000000000000000000 | $150,649 | $0.00941195 | $0.00970923 |
2024-04-13 | $0.000000000000000000 | $168,798 | $0.00987229 | $0.00941195 |
2024-04-12 | $0.000000000000000000 | $249,382 | $0.01040381 | $0.00987229 |
2024-04-11 | $0.000000000000000000 | $223,700 | $0.01193076 | $0.01040381 |
2024-04-10 | $0.000000000000000000 | $206,120 | $0.01350611 | $0.01193076 |
2024-04-09 | $0.000000000000000000 | $226,546 | $0.01365557 | $0.01350611 |
2024-04-08 | $0.000000000000000000 | $227,572 | $0.01359535 | $0.01365557 |
Ønsker du data i en annen valuta? Bruk API-en vår