LOD3 Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $7,834.98 | $5.32 | N/A |
| 2026-05-08 | $7,834.98 | $17.45 | $0.00012128 |
| 2026-05-07 | $7,543.16 | $2.02 | $0.00012128 |
| 2026-05-06 | $7,507.87 | $1.90 | $0.00011677 |
| 2026-05-05 | $7,507.15 | $1.91 | $0.00011621 |
| 2026-05-04 | $7,507.15 | $1.91 | $0.00011620 |
| 2026-05-02 | $7,450.30 | $100.55 | $0.00011620 |
| 2026-05-01 | $7,449.48 | $100.55 | $0.00011532 |
| 2026-04-30 | $5,813.41 | $9.92 | $0.00011532 |
| 2026-04-29 | $5,807.51 | $151.79 | $0.00008998 |
| 2026-04-28 | $8,658.02 | $14.79 | $0.00008989 |
| 2026-04-27 | $8,658.02 | $14.79 | $0.00013402 |
| 2026-04-26 | $8,440.69 | $6.55 | $0.00013402 |
| 2026-04-25 | $8,440.60 | $6.55 | $0.00013065 |
| 2026-04-24 | $8,528.63 | $13.92 | $0.00013065 |
| 2026-04-23 | $8,282.57 | $13.10 | $0.00013201 |
| 2026-04-22 | $8,282.57 | $13.10 | $0.00012819 |
| 2026-04-21 | $8,079.25 | $12.72 | $0.00012819 |
| 2026-04-20 | $8,079.94 | $25.95 | $0.00012506 |
| 2026-04-19 | $8,066.39 | $25.19 | $0.00012507 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
