LOD3 Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $15,659.40 | $2.76 | N/A |
| 2026-09-23 | $15,738.46 | $94.85 | $0.00019629 |
| 2026-09-22 | $15,740.27 | $94.85 | $0.00019728 |
| 2026-09-21 | $13,329.72 | $4.22 | $0.00019730 |
| 2026-09-20 | $13,229.46 | $3.78 | $0.00016709 |
| 2026-09-19 | $13,138.77 | $8.36 | $0.00016583 |
| 2026-09-18 | $13,127.38 | $8.31 | $0.00016469 |
| 2026-09-17 | $13,127.80 | $8.32 | $0.00016455 |
| 2026-09-13 | $13,302.49 | $29.61 | $0.00016456 |
| 2026-09-12 | $13,301.63 | $64.68 | $0.00016674 |
| 2026-09-11 | $12,122.88 | $15.83 | $0.00016673 |
| 2026-08-31 | $11,725.38 | $16.16 | $0.00015196 |
| 2026-08-30 | $11,755.69 | $15.29 | $0.00014698 |
| 2026-08-25 | $11,400.86 | $15.33 | $0.00014736 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
