LOFI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-26 | $4,751,936 | $40,080 | N/A |
| 2026-05-25 | $4,687,842 | $45,692 | $0.00475003 |
| 2026-05-24 | $4,791,948 | $106,271 | $0.00468649 |
| 2026-05-23 | $4,689,246 | $139,699 | $0.00479195 |
| 2026-05-22 | $5,150,416 | $136,167 | $0.00468896 |
| 2026-05-21 | $4,360,921 | $43,597 | $0.00515150 |
| 2026-05-20 | $4,571,617 | $66,625 | $0.00436256 |
| 2026-05-19 | $4,707,140 | $48,934 | $0.00456893 |
| 2026-05-18 | $4,622,252 | $63,370 | $0.00469941 |
| 2026-05-17 | $4,877,732 | $88,174 | $0.00463661 |
| 2026-05-16 | $5,420,286 | $60,906 | $0.00487575 |
| 2026-05-15 | $5,868,552 | $111,044 | $0.00542061 |
| 2026-05-14 | $6,048,180 | $121,433 | $0.00586841 |
| 2026-05-13 | $6,333,488 | $168,039 | $0.00604917 |
| 2026-05-12 | $7,030,843 | $360,364 | $0.00633401 |
| 2026-05-11 | $7,151,902 | $668,207 | $0.00705791 |
| 2026-05-10 | $5,695,730 | $204,643 | $0.00715190 |
| 2026-05-09 | $5,169,120 | $137,018 | $0.00570095 |
| 2026-05-08 | $4,761,314 | $184,723 | $0.00516915 |
| 2026-05-07 | $4,791,832 | $252,860 | $0.00476457 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
