LOGOSAI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $7,417.14 | $21.40 | $0.00000742 |
| 2026-06-29 | $7,749.70 | $112.15 | $0.00000775 |
| 2026-06-24 | $6,913.65 | $69.78 | $0.00000692 |
| 2026-06-18 | $7,377.93 | $7.40 | $0.00000738 |
| 2026-06-16 | $7,715.99 | $30.84 | $0.00000772 |
| 2026-06-15 | $7,866.48 | $45.05 | $0.00000787 |
| 2026-06-14 | $7,352.33 | $32.86 | $0.00000735 |
| 2026-06-13 | $7,383.64 | $33.00 | $0.00000739 |
| 2026-06-11 | $6,899.68 | $7.24 | $0.00000690 |
| 2026-06-10 | $6,837.07 | $7.17 | $0.00000684 |
| 2026-06-09 | $7,133.05 | $384.65 | $0.00000714 |
| 2026-06-08 | $5,960.40 | $3,010.94 | $0.00000596 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
