LOGOSAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $8,960.41 | $2.28 | N/A |
| 2026-10-11 | $9,267.79 | $14.81 | $0.00000896 |
| 2026-10-10 | $9,161.79 | $26.84 | $0.00000927 |
| 2026-10-09 | $9,270.39 | $18.08 | $0.00000917 |
| 2026-10-03 | $9,979.06 | $5.08 | $0.00000927 |
| 2026-09-29 | $9,870.93 | $10.04 | $0.00000998 |
| 2026-09-27 | $10,188.35 | $21.00 | $0.00000987 |
| 2026-09-26 | $10,159.87 | $20.68 | $0.00001019 |
| 2026-09-21 | $9,941.28 | $40.47 | $0.00001016 |
| 2026-09-18 | $9,046.02 | $1.31 | $0.00000995 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
