LogX Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $41,433 | $8,058.71 | N/A |
| 2026-05-08 | $37,145 | $11,341.47 | $0.00004143 |
| 2026-05-07 | $37,684 | $2,349.70 | $0.00003714 |
| 2026-05-06 | $34,995 | $3,475.67 | $0.00003768 |
| 2026-05-05 | $36,832 | $1,080.04 | $0.00003499 |
| 2026-05-04 | $37,069 | $7,717.44 | $0.00003683 |
| 2026-05-03 | $38,890 | $12,491.05 | $0.00003707 |
| 2026-05-02 | $60,476 | $21,509 | $0.00003889 |
| 2026-05-01 | $73,332 | $5,812.29 | $0.00006048 |
| 2026-04-30 | $55,124 | $2,716.64 | $0.00007531 |
| 2026-04-29 | $54,677 | $2,699.96 | $0.00005512 |
| 2026-04-28 | $51,533 | $3,523.20 | $0.00005468 |
| 2026-04-27 | $50,736 | $14,639.46 | $0.00005153 |
| 2026-04-26 | $51,402 | $3,928.56 | $0.00005074 |
| 2026-04-25 | $50,624 | $14,798.94 | $0.00005140 |
| 2026-04-24 | $49,952 | $3,570.26 | $0.00005062 |
| 2026-04-23 | $48,419 | $3,215.46 | $0.00004995 |
| 2026-04-22 | $48,167 | $3,371.41 | $0.00004838 |
| 2026-04-21 | $47,776 | $4,935.81 | $0.00004817 |
| 2026-04-20 | $46,075 | $3,543.93 | $0.00004778 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
