LogX Network Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $18,354.07 | $2,875.58 | N/A |
| 2026-06-23 | $21,101 | $5,802.08 | $0.00002287 |
| 2026-06-22 | $22,549 | $6,555.81 | $0.00002629 |
| 2026-06-21 | $23,431 | $19,532.00 | $0.00002810 |
| 2026-06-20 | $24,935 | $19,583.71 | $0.00002909 |
| 2026-06-19 | $23,409 | $18,571.14 | $0.00003090 |
| 2026-06-18 | $31,870 | $1,842.16 | $0.00002917 |
| 2026-06-17 | $33,355 | $21,501 | $0.00003972 |
| 2026-06-16 | $33,321 | $31,760 | $0.00004157 |
| 2026-06-15 | $38,786 | $45,365 | $0.00004152 |
| 2026-06-14 | $30,898 | $12,147.19 | $0.00004834 |
| 2026-06-13 | $30,279 | $3,612.18 | $0.00003850 |
| 2026-06-12 | $30,357 | $25,783 | $0.00003773 |
| 2026-06-11 | $35,724 | $12,701.94 | $0.00003783 |
| 2026-06-10 | $31,527 | $10,172.55 | $0.00004452 |
| 2026-06-09 | $31,401 | $1,429.57 | $0.00003929 |
| 2026-06-08 | $31,032 | $1,543.66 | $0.00003913 |
| 2026-06-07 | $34,577 | $2,254.36 | $0.00003867 |
| 2026-06-06 | $30,974 | $588.37 | $0.00004309 |
| 2026-06-05 | $31,655 | $1,308.06 | $0.00003860 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
