Lokr USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-29 | $332,237 | $318,106 | $0.00871519 | N/A |
2024-04-28 | $326,724 | $321,041 | $0.00858725 | $0.00871519 |
2024-04-27 | $330,432 | $323,041 | $0.00870545 | $0.00858725 |
2024-04-26 | $330,964 | $325,969 | $0.00874219 | $0.00870545 |
2024-04-25 | $327,095 | $328,710 | $0.00853771 | $0.00874219 |
2024-04-24 | $320,302 | $307,475 | $0.00845033 | $0.00853771 |
2024-04-23 | $336,472 | $309,096 | $0.00881327 | $0.00845033 |
2024-04-22 | $318,418 | $320,858 | $0.00835884 | $0.00881327 |
2024-04-21 | $318,927 | $329,568 | $0.00839999 | $0.00835884 |
2024-04-20 | $318,032 | $332,082 | $0.00840999 | $0.00839999 |
2024-04-19 | $316,871 | $303,952 | $0.00829636 | $0.00840999 |
2024-04-18 | $315,739 | $211,971 | $0.00829954 | $0.00829636 |
2024-04-17 | $329,211 | $141,101 | $0.00866433 | $0.00829954 |
2024-04-16 | $331,963 | $204,267 | $0.00872769 | $0.00866433 |
2024-04-15 | $322,812 | $207,109 | $0.00848500 | $0.00872769 |
2024-04-14 | $328,012 | $205,211 | $0.00863791 | $0.00848500 |
2024-04-13 | $345,065 | $212,150 | $0.00906641 | $0.00863791 |
2024-04-12 | $358,186 | $235,618 | $0.00945051 | $0.00906641 |
2024-04-11 | $361,802 | $227,607 | $0.00946392 | $0.00945051 |
2024-04-10 | $376,671 | $259,311 | $0.00990835 | $0.00946392 |
2024-04-09 | $370,438 | $193,537 | $0.00978664 | $0.00990835 |
2024-04-08 | $365,507 | $247,952 | $0.00963438 | $0.00978664 |
2024-04-07 | $349,316 | $224,473 | $0.00920108 | $0.00963438 |
2024-04-06 | $347,868 | $217,359 | $0.00913298 | $0.00920108 |
2024-04-05 | $349,992 | $222,823 | $0.00919429 | $0.00913298 |
2024-04-04 | $335,808 | $237,850 | $0.00878046 | $0.00919429 |
2024-04-03 | $333,804 | $234,520 | $0.00877065 | $0.00878046 |
2024-04-02 | $372,449 | $212,125 | $0.00976488 | $0.00877065 |
2024-04-01 | $408,100 | $223,738 | $0.01073565 | $0.00976488 |
2024-03-31 | $407,154 | $222,154 | $0.01071299 | $0.01073565 |
2024-03-30 | $410,629 | $305,858 | $0.01078566 | $0.01071299 |
Ønsker du data i en annen valuta? Bruk API-en vår